DTE Energy Co.
Registered Shares o.N.
ISIN: US2333311072WKN: 853943Währung: EUR
127,85 EUR
-0,47 %
-0,60
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2333311072%2Fdte-energy-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"DTE Energy Co.","params":{"isin":"US2333311072","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,55EUR | 19.06. | 4 | 510,20 |
| Düsseldorf | 127,65EUR | 19.06. | ||
| Frankfurt | 128,30EUR | 19.06. | ||
| München | 128,60EUR | 19.06. | ||
| Xetra | 129,30EUR | 19.06. | ||
| L&S | 127,65EUR | 19.06. | ||
| Quotrix | 128,50EUR | 19.06. | ||
| Stuttgart | 127,85EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | +4,07 | +16,23 | +12,15 | +22,93 | +15,18 |
| Volatilität [%] | 6,436 | 16,86 | 19,69 | 17,73 | 20,53 | 20,69 |
| Sharpe-Ratio | 4,307 | 2,657 | 1,567 | 0,6202 | 0,3383 | 0,1452 |
| Hoch | 129,60 | 129,60 | 131,00 | 131,00 | 131,00 | 136,02 |
| Tief | 125,15 | 119,10 | 108,00 | 108,00 | 87,00 | 87,00 |
| Hist. Kurs | 127,10 | 122,85 | 110,00 | 114,00 | 104,00 | 111,00 |
| ∅-Preis | 127,80 | 124,98 | 121,40 | 119,00 | 110,98 | 110,63 |
| ∅-Volumen | 211,01 | 120,13 | 279,10 | 481,74 | ||
| Max. Verlust [%] | -0,4671 | -3,989 | -8,969 | -12,20 | -16,35 | -35,89 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 67 | 79 | 252 | 973 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 98 | 118 | 364 | 1.397 |
Kennzahlen
Für das Geschäftsjahr 2025 hat DTE Energy Co. 4,029€ (4,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,029 | 4,660 | 3,15 % | 16.03.2026 | ||
| 2024 | 3,795 | 4,360 | 3,29 % | 15.12.2025 | ||
| 2023 | 3,839 | 4,150 | 3,59 % | 16.12.2024 | ||
| 2022 | 3,557 | 3,850 | 3,50 % | 15.12.2023 | ||
| 2021 | 3,421 | 3,608 | 2,94 % | 16.12.2022 |
Quotes
- Geld (19.06.)127,80
- Brief (19.06.)129,15
- Spread (in %)1,350 (1,06 %)
- Geld Stk.391
- Brief Stk.98
Kursdaten
- Eröffnungskurs127,80
- Tageshoch128,15
- Tagestief127,70
- Kurs (19.06.2026)127,85
Kursdaten Vortag
- Vortag-Eröffnung128,20
- Vortag-Hoch129,60
- Vortag-Tief127,90
- Vortag-Schlusskurs128,45
Stammdaten
- WertpapiertypAktie
- ISINUS2333311072
- WKN853943
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2333311072%2Fdte-energy-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DTE Energy Co.","params":{"isin":"US2333311072","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}