DTE Energy Co.
Registered Shares o.N.
ISIN: US2333311072WKN: 853943Währung: EUR
119,70 EUR
-1,24 %
-1,50
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2333311072%2Fdte-energy-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"DTE Energy Co.","params":{"isin":"US2333311072","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 121,05EUR | 17:35 | 18 | 2.178,90 |
| Stuttgart | 119,70EUR | 21:56 | 15 | 1.795,50 |
| Quotrix | 120,00EUR | 22:51 | 8 | 960,00 |
| Tradegate | 120,90EUR | 16:31 | 3 | 362,70 |
| Düsseldorf | 119,95EUR | 19:30 | ||
| Frankfurt | 120,65EUR | 08:02 | ||
| Hamburg | 119,20EUR | 08:31 | ||
| Hannover | 119,25EUR | 08:15 | ||
| München | 120,90EUR | 23:00 | ||
| L&S | 119,75EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +8,37 | -7,03 | +3,19 | +27,34 | +23,40 |
| Volatilität [%] | 16,04 | 16,37 | 18,65 | 18,95 | 20,03 | 20,68 |
| Sharpe-Ratio | 7,579 | 6,717 | -0,6351 | 0,2200 | 0,4214 | 0,2201 |
| Hoch | 122,40 | 122,40 | 136,30 | 136,30 | 136,30 | 136,30 |
| Tief | 116,60 | 108,95 | 105,45 | 105,45 | 91,00 | 87,00 |
| Hist. Kurs | 118,85 | 110,45 | 128,75 | 116,00 | 94,00 | 97,00 |
| ∅-Preis | 119,76 | 115,66 | 121,35 | 120,17 | 113,97 | 111,90 |
| ∅-Volumen | 17,53 Tsd. | 21,57 Tsd. | 5,23 Tsd. | 2,77 Tsd. | 1,16 Tsd. | 995,98 |
| Max. Verlust [%] | -0,7573 | -1,649 | -21,50 | -21,50 | -21,50 | -35,89 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 91 | 91 | 252 | 1.069 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 129 | 129 | 364 | 1.533 |
Kennzahlen
DTE Energy Co. hat für das Geschäftsjahr 2025 bisher 4,062€ (4,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,062 | 4,660 | 3,41 % | 21.09.2026 | ||
| 2024 | 3,795 | 4,360 | 3,29 % | 15.12.2025 | ||
| 2023 | 3,839 | 4,150 | 3,59 % | 16.12.2024 | ||
| 2022 | 3,557 | 3,850 | 3,50 % | 15.12.2023 | ||
| 2021 | 3,421 | 3,608 | 2,94 % | 16.12.2022 |
Quotes
- Geld (22:00)119,80
- Brief (22:00)120,05
- Spread (in %)0,2500 (0,21 %)
- Geld Stk.730
- Brief Stk.83
Kursdaten
- Eröffnungskurs120,45
- Tageshoch121,80
- Tagestief119,55
- Kurs (21:56)119,70
- Umsatz EUR1.795,50
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung122,40
- Vortag-Hoch122,40
- Vortag-Tief119,65
- Vortag-Schlusskurs121,20
Stammdaten
- WertpapiertypAktie
- ISINUS2333311072
- WKN853943
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2333311072%2Fdte-energy-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DTE Energy Co.","params":{"isin":"US2333311072","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}