DTE Energy Co.
Registered Shares o.N.
ISIN: US2333311072WKN: 853943Symbol: DGYWährung: EUR
117,00 EUR
-2,50 %
-3,00
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2333311072%2Fdte-energy-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"DTE Energy Co.","params":{"isin":"US2333311072","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,00EUR | 15:58 | 185 | 21.460,00 |
| L&S | 116,00EUR | 16:55 | 9 | 1.044,00 |
| Berlin | 117,00EUR | 08:08 | ||
| Düsseldorf | 115,00EUR | 16:31 | ||
| Quotrix | 118,00EUR | 07:27 | ||
| Stuttgart | 117,00EUR | 07:59 | ||
| Frankfurt | 119,00EUR | 31.10. | ||
| München | 117,00EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | -1,68 | -1,68 | +3,54 | +3,98 | +12,50 |
| Volatilität [%] | 21,74 | 14,75 | 16,13 | 19,84 | 19,32 | 20,18 |
| Sharpe-Ratio | -9,753 | -1,511 | -0,2455 | 0,1738 | 0,0602 | 0,1177 |
| Hoch | 122,00 | 123,00 | 123,00 | 129,00 | 129,00 | 134,90 |
| Tief | 117,00 | 117,00 | 110,00 | 108,00 | 89,00 | 89,00 |
| Hist. Kurs | 121,00 | 119,00 | 119,00 | 113,00 | 112,52 | 104,00 |
| ∅-Preis | 119,40 | 121,14 | 117,62 | 118,02 | 107,93 | 108,92 |
| ∅-Volumen | 29,05 | 4,656 | 2,411 | 12,35 | 18,98 | |
| Max. Verlust [%] | -3,306 | -4,878 | -10,57 | -14,06 | -21,98 | -34,03 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 109 | 171 | 486 | 815 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 153 | 242 | 696 | 1.165 |
Kennzahlen
Für das Geschäftsjahr 2024 hat DTE Energy Co. bisher 3,799€ (4,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,799 | 4,360 | 3,24 % | 15.09.2025 | ||
| 2023 | 3,839 | 4,150 | 3,59 % | 16.12.2024 | ||
| 2022 | 3,557 | 3,850 | 3,50 % | 15.12.2023 | ||
| 2021 | 3,421 | 3,608 | 2,94 % | 16.12.2022 | ||
| 2020 | 3,310 | 3,880 | 3,15 % | 17.12.2021 |
Quotes
- Geld (16:55)116,00
- Brief (16:55)117,00
- Spread (in %)1,0000 (0,86 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs119,00
- Tageshoch119,00
- Tagestief117,00
- Kurs (31.10.2025)117,00
Kursdaten Vortag
- Vortag-Eröffnung119,00
- Vortag-Hoch120,00
- Vortag-Tief119,00
- Vortag-Schlusskurs120,00
Stammdaten
- WertpapiertypAktie
- ISINUS2333311072
- WKN853943
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2333311072%2Fdte-energy-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DTE Energy Co.","params":{"isin":"US2333311072","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}