DTE Energy Co.
Registered Shares o.N.
ISIN: US2333311072WKN: 853943Währung: EUR
128,50 EUR
-0,16 %
-0,20
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2333311072%2Fdte-energy-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DTE Energy Co.","params":{"isin":"US2333311072","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,55EUR | 19.06. | 4 | 510,20 |
| Düsseldorf | 127,65EUR | 19.06. | ||
| Frankfurt | 128,30EUR | 19.06. | ||
| München | 128,60EUR | 19.06. | ||
| Xetra | 129,30EUR | 19.06. | ||
| L&S | 127,65EUR | 19.06. | ||
| Quotrix | 128,50EUR | 19.06. | ||
| Stuttgart | 127,85EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | +4,18 | +15,77 | +12,72 | +22,38 | +13,72 |
| Volatilität [%] | 14,62 | 23,26 | 22,70 | 20,10 | 21,63 | 22,51 |
| Sharpe-Ratio | 5,828 | 2,031 | 1,352 | 0,5994 | 0,3273 | 0,1390 |
| Hoch | 128,70 | 128,70 | 131,00 | 131,00 | 131,00 | 135,56 |
| Tief | 126,30 | 119,80 | 109,00 | 109,00 | 89,50 | 89,50 |
| Hist. Kurs | 126,30 | 123,35 | 111,00 | 114,00 | 105,00 | 113,00 |
| ∅-Preis | 128,02 | 124,97 | 121,82 | 119,80 | 111,82 | 111,14 |
| ∅-Volumen | 5,304 | 167,95 | 85,20 | 130,81 | 119,93 | |
| Max. Verlust [%] | -0,7004 | -4,958 | -9,389 | -12,10 | -16,15 | -33,98 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 64 | 78 | 249 | 964 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 93 | 115 | 365 | 1.396 |
Kennzahlen
Für das Geschäftsjahr 2025 hat DTE Energy Co. 4,029€ (4,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,029 | 4,660 | 3,15 % | 16.03.2026 | ||
| 2024 | 3,795 | 4,360 | 3,29 % | 15.12.2025 | ||
| 2023 | 3,839 | 4,150 | 3,59 % | 16.12.2024 | ||
| 2022 | 3,557 | 3,850 | 3,50 % | 15.12.2023 | ||
| 2021 | 3,421 | 3,608 | 2,94 % | 16.12.2022 |
Quotes
- Geld (19.06.)127,95
- Brief (19.06.)128,70
- Spread (in %)0,7500 (0,59 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs128,50
- Tageshoch128,50
- Tagestief128,50
- Kurs (19.06.2026)128,50
Kursdaten Vortag
- Vortag-Eröffnung128,70
- Vortag-Hoch128,70
- Vortag-Tief128,70
- Vortag-Schlusskurs128,70
Stammdaten
- WertpapiertypAktie
- ISINUS2333311072
- WKN853943
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2333311072%2Fdte-energy-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DTE Energy Co.","params":{"isin":"US2333311072","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}