DTE Energy Co.
Registered Shares o.N.
ISIN: US2333311072WKN: 853943Währung: EUR
120,00 EUR
-1,36 %
-1,65
Börse:
Stand:
22:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2333311072%2Fdte-energy-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DTE Energy Co.","params":{"isin":"US2333311072","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 121,05EUR | 17:35 | 18 | 2.178,90 |
| Stuttgart | 119,70EUR | 21:56 | 15 | 1.795,50 |
| Quotrix | 120,00EUR | 22:51 | 8 | 960,00 |
| Tradegate | 120,90EUR | 16:31 | 3 | 362,70 |
| Düsseldorf | 119,95EUR | 19:30 | ||
| Frankfurt | 120,65EUR | 08:02 | ||
| Hamburg | 119,20EUR | 08:31 | ||
| Hannover | 119,25EUR | 08:15 | ||
| München | 120,90EUR | 23:00 | ||
| L&S | 119,75EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | +9,83 | -3,62 | +2,75 | +30,38 | +23,72 |
| Volatilität [%] | 5,020 | 19,48 | 21,03 | 20,87 | 21,45 | 21,70 |
| Sharpe-Ratio | 34,38 | 6,227 | -0,2977 | 0,1548 | 0,4325 | 0,2153 |
| Hoch | 121,95 | 121,95 | 136,80 | 136,80 | 136,80 | 136,80 |
| Tief | 117,60 | 109,80 | 106,15 | 106,15 | 91,50 | 89,50 |
| Hist. Kurs | 118,30 | 110,40 | 125,80 | 118,00 | 93,00 | 98,00 |
| ∅-Preis | 120,02 | 115,47 | 121,66 | 120,67 | 114,76 | 112,58 |
| ∅-Volumen | 478,41 | 172,81 | 523,05 | 282,73 | 187,98 | 145,39 |
| Max. Verlust [%] | -2,448 | -22,40 | -22,40 | -22,40 | -33,98 | |
| Max. Verlustperiode (Handelstage) | 3 | 89 | 89 | 249 | 969 | |
| Max. Verlustperiode (Kalendertage) | 5 | 126 | 126 | 365 | 1.403 |
Kennzahlen
Für das Geschäftsjahr 2025 hat DTE Energy Co. bisher 4,062€ (4,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,062 | 4,660 | 3,41 % | 21.09.2026 | ||
| 2024 | 3,795 | 4,360 | 3,29 % | 15.12.2025 | ||
| 2023 | 3,839 | 4,150 | 3,59 % | 16.12.2024 | ||
| 2022 | 3,557 | 3,850 | 3,50 % | 15.12.2023 | ||
| 2021 | 3,421 | 3,608 | 2,94 % | 16.12.2022 |
Quotes
- Geld (22:58)119,05
- Brief (22:58)120,85
- Spread (in %)1,800 (1,51 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs121,10
- Tageshoch121,95
- Tagestief119,10
- Kurs (22:51)120,00
- Umsatz EUR960,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung121,65
- Vortag-Hoch121,65
- Vortag-Tief121,65
- Vortag-Schlusskurs121,65
Stammdaten
- WertpapiertypAktie
- ISINUS2333311072
- WKN853943
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2333311072%2Fdte-energy-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DTE Energy Co.","params":{"isin":"US2333311072","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}