DTE Energy Co.
Registered Shares o.N.
ISIN: US2333311072WKN: 853943Währung: EUR
112,50 EUR
-1,01 %
-1,15
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2333311072%2Fdte-energy-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DTE Energy Co.","params":{"isin":"US2333311072","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,00EUR | 18.09. | 68 | 7.616,00 |
| Quotrix | 112,50EUR | 18.09. | 3 | 337,50 |
| Düsseldorf | 111,55EUR | 18.09. | ||
| Frankfurt | 112,95EUR | 18.09. | ||
| München | 113,90EUR | 18.09. | ||
| Xetra | 113,25EUR | 18.09. | ||
| L&S | 113,20EUR | 18.09. | ||
| Stuttgart | 111,90EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,98 | -6,91 | -12,79 | -2,17 | +11,39 | +13,07 |
| Volatilität [%] | 6,699 | 10,75 | 21,69 | 20,48 | 21,60 | 21,74 |
| Sharpe-Ratio | -22,99 | -7,740 | -1,221 | -0,1016 | 0,1823 | 0,1296 |
| Hoch | 116,00 | 120,85 | 136,80 | 136,80 | 136,80 | 136,80 |
| Tief | 112,50 | 112,50 | 112,50 | 109,00 | 89,50 | 89,50 |
| Hist. Kurs | 115,95 | 120,85 | 129,00 | 115,00 | 101,00 | 99,50 |
| ∅-Preis | 114,28 | 116,99 | 124,50 | 121,58 | 113,93 | 112,21 |
| ∅-Volumen | 190,58 | 208,40 | 446,16 | 238,25 | 172,63 | 136,30 |
| Max. Verlust [%] | -2,975 | -6,909 | -17,76 | -17,76 | -17,76 | -33,98 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 59 | 78 | 249 | 969 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 81 | 115 | 365 | 1.403 |
Kennzahlen
DTE Energy Co. hat für das Geschäftsjahr 2025 bisher 4,079€ (4,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,079 | 4,660 | 3,09 % | 22.06.2026 | ||
| 2024 | 3,795 | 4,360 | 3,29 % | 15.12.2025 | ||
| 2023 | 3,839 | 4,150 | 3,59 % | 16.12.2024 | ||
| 2022 | 3,557 | 3,850 | 3,50 % | 15.12.2023 | ||
| 2021 | 3,421 | 3,608 | 2,94 % | 16.12.2022 |
Quotes
- Geld (18.09.)111,05
- Brief (18.09.)112,75
- Spread (in %)1,700 (1,53 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs113,80
- Tageshoch114,50
- Tagestief112,50
- Kurs (18.09.2026)112,50
- Umsatz EUR337,50
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung114,70
- Vortag-Hoch114,70
- Vortag-Tief113,65
- Vortag-Schlusskurs113,65
Stammdaten
- WertpapiertypAktie
- ISINUS2333311072
- WKN853943
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2333311072%2Fdte-energy-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DTE Energy Co.","params":{"isin":"US2333311072","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}