DTE Energy Co.
Registered Shares o.N.
ISIN: US2333311072WKN: 853943Symbol: DGYWährung: EUR
120,65 EUR
+0,21 %
+0,25
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2333311072%2Fdte-energy-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"DTE Energy Co.","params":{"isin":"US2333311072","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 121,05EUR | 17:35 | 18 | 2.178,90 |
| Stuttgart | 119,70EUR | 21:56 | 15 | 1.795,50 |
| Quotrix | 120,00EUR | 22:51 | 8 | 960,00 |
| Tradegate | 120,90EUR | 16:31 | 3 | 362,70 |
| Düsseldorf | 119,95EUR | 19:30 | ||
| Frankfurt | 120,65EUR | 08:02 | ||
| Hamburg | 119,20EUR | 08:31 | ||
| Hannover | 119,25EUR | 08:15 | ||
| München | 120,90EUR | 23:00 | ||
| L&S | 119,75EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,77 | +10,69 | -3,75 | +4,01 | +30,43 | +23,74 |
| Volatilität [%] | 21,37 | 19,54 | 21,58 | 20,63 | 20,19 | 20,73 |
| Sharpe-Ratio | 7,361 | 6,064 | -0,3432 | 0,1864 | 0,4344 | 0,2090 |
| Hoch | 120,80 | 120,80 | 138,95 | 138,95 | 138,95 | 138,95 |
| Tief | 117,40 | 109,00 | 105,85 | 105,85 | 91,00 | 89,00 |
| Hist. Kurs | 117,40 | 109,00 | 125,35 | 116,00 | 92,50 | 97,50 |
| ∅-Preis | 119,08 | 114,76 | 120,96 | 119,82 | 113,85 | 111,78 |
| ∅-Volumen | 1,18 Tsd. | 421,44 | 613,51 | 1,33 Tsd. | 1,19 Tsd. | 845,93 |
| Max. Verlust [%] | -0,5895 | -2,304 | -23,82 | -23,82 | -23,82 | -34,05 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 89 | 89 | 253 | 977 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 125 | 125 | 365 | 1.403 |
Kennzahlen
Für das Geschäftsjahr 2025 hat DTE Energy Co. bisher 4,062€ (4,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,062 | 4,660 | 3,41 % | 21.09.2026 | ||
| 2024 | 3,795 | 4,360 | 3,29 % | 15.12.2025 | ||
| 2023 | 3,839 | 4,150 | 3,59 % | 16.12.2024 | ||
| 2022 | 3,557 | 3,850 | 3,50 % | 15.12.2023 | ||
| 2021 | 3,421 | 3,608 | 2,94 % | 16.12.2022 |
Quotes
- Geld (21:59)119,60
- Brief (21:59)119,90
- Spread (in %)0,3000 (0,25 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs120,65
- Tageshoch120,65
- Tagestief120,65
- Kurs (08:02)120,65
Kursdaten Vortag
- Vortag-Eröffnung120,40
- Vortag-Hoch120,40
- Vortag-Tief120,40
- Vortag-Schlusskurs120,40
Stammdaten
- WertpapiertypAktie
- ISINUS2333311072
- WKN853943
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2333311072%2Fdte-energy-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DTE Energy Co.","params":{"isin":"US2333311072","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}