DTE Energy Co.
Registered Shares o.N.
ISIN: US2333311072WKN: 853943Währung: EUR
111,00 EUR
+1,83 %
+2,00
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2333311072%2Fdte-energy-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DTE Energy Co.","params":{"isin":"US2333311072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,00EUR | 18.12. | 1 | 110,00 |
| Berlin | 109,00EUR | 18.12. | ||
| Düsseldorf | 109,00EUR | 18.12. | ||
| Frankfurt | 109,00EUR | 18.12. | ||
| München | 110,00EUR | 18.12. | ||
| L&S | 111,00EUR | 18.12. | ||
| Quotrix | 110,00EUR | 18.12. | ||
| Stuttgart | 109,00EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,93 | -2,63 | -1,77 | +1,76 | +12,69 | |
| Volatilität [%] | 8,299 | 14,75 | 16,13 | 18,63 | 19,65 | 21,59 |
| Sharpe-Ratio | -13,99 | -6,552 | -0,5806 | -0,2072 | -0,0041 | 0,1088 |
| Hoch | 113,00 | 119,00 | 124,00 | 129,00 | 129,00 | 136,38 |
| Tief | 108,00 | 108,00 | 108,00 | 108,00 | 85,50 | 85,50 |
| Hist. Kurs | 111,00 | 118,00 | 114,00 | 113,00 | 109,08 | 98,50 |
| ∅-Preis | 109,60 | 113,82 | 116,70 | 118,00 | 107,82 | 108,56 |
| ∅-Volumen | 15,19 Tsd. | 3,88 Tsd. | 792,61 | 1,20 Tsd. | 868,24 | 832,96 |
| Max. Verlust [%] | -1,802 | -7,627 | -11,38 | -14,84 | -21,85 | -35,23 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 44 | 204 | 406 | 845 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 60 | 289 | 582 | 1.210 |
Kennzahlen
DTE Energy Co. hat für das Geschäftsjahr 2024 bisher 3,796€ (4,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,796 | 4,360 | 3,29 % | 15.12.2025 | ||
| 2023 | 3,839 | 4,150 | 3,59 % | 16.12.2024 | ||
| 2022 | 3,557 | 3,850 | 3,50 % | 15.12.2023 | ||
| 2021 | 3,421 | 3,608 | 2,94 % | 16.12.2022 | ||
| 2020 | 3,310 | 3,880 | 3,15 % | 17.12.2021 |
Quotes
- Geld (18.12.)111,00
- Brief (18.12.)112,00
- Spread (in %)1,0000 (0,90 %)
- Geld Stk.92
- Brief Stk.92
Kursdaten
- Eröffnungskurs109,00
- Tageshoch111,00
- Tagestief108,00
- Kurs (18.12.2025)111,00
Kursdaten Vortag
- Vortag-Eröffnung109,00
- Vortag-Hoch110,00
- Vortag-Tief108,00
- Vortag-Schlusskurs109,00
Stammdaten
- WertpapiertypAktie
- ISINUS2333311072
- WKN853943
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2333311072%2Fdte-energy-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DTE Energy Co.","params":{"isin":"US2333311072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}