DTE Energy Co.
Registered Shares o.N.
ISIN: US2333311072WKN: 853943Währung: EUR
119,75 EUR
-0,54 %
-0,65
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2333311072%2Fdte-energy-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DTE Energy Co.","params":{"isin":"US2333311072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 121,05EUR | 17:35 | 18 | 2.178,90 |
| Stuttgart | 119,70EUR | 21:56 | 15 | 1.795,50 |
| Quotrix | 120,00EUR | 22:51 | 8 | 960,00 |
| Tradegate | 120,90EUR | 16:31 | 3 | 362,70 |
| Düsseldorf | 119,95EUR | 19:30 | ||
| Frankfurt | 120,65EUR | 08:02 | ||
| Hamburg | 119,20EUR | 08:31 | ||
| Hannover | 119,25EUR | 08:15 | ||
| München | 120,90EUR | 23:00 | ||
| L&S | 119,75EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | +7,47 | -7,16 | +3,17 | +28,27 | +22,32 |
| Volatilität [%] | 17,30 | 17,30 | 19,08 | 18,72 | 18,95 | 20,32 |
| Sharpe-Ratio | 4,354 | 5,947 | -0,6092 | 0,2315 | 0,4504 | 0,2139 |
| Hoch | 121,90 | 121,90 | 136,70 | 136,70 | 136,70 | 136,70 |
| Tief | 115,75 | 107,65 | 104,90 | 104,90 | 90,00 | 85,50 |
| Hist. Kurs | 118,95 | 110,40 | 127,80 | 115,00 | 92,50 | 97,00 |
| ∅-Preis | 120,20 | 115,69 | 121,38 | 120,17 | 113,84 | 111,59 |
| ∅-Volumen | 1,37 Tsd. | 765,50 | 918,17 | 905,95 | 782,52 | |
| Max. Verlust [%] | -1,231 | -1,868 | -21,70 | -21,70 | -21,70 | -35,23 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 91 | 91 | 253 | 973 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 129 | 129 | 365 | 1.400 |
Kennzahlen
DTE Energy Co. hat für das Geschäftsjahr 2025 bisher 4,062€ (4,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,062 | 4,660 | 3,41 % | 21.09.2026 | ||
| 2024 | 3,795 | 4,360 | 3,29 % | 15.12.2025 | ||
| 2023 | 3,839 | 4,150 | 3,59 % | 16.12.2024 | ||
| 2022 | 3,557 | 3,850 | 3,50 % | 15.12.2023 | ||
| 2021 | 3,421 | 3,608 | 2,94 % | 16.12.2022 |
Quotes
- Geld (23:00)119,75
- Brief (23:00)120,20
- Spread (in %)0,4500 (0,38 %)
- Geld Stk.83
- Brief Stk.83
Kursdaten
- Eröffnungskurs120,40
- Tageshoch121,10
- Tagestief118,35
- Kurs (23:00)119,75
Kursdaten Vortag
- Vortag-Eröffnung121,90
- Vortag-Hoch121,90
- Vortag-Tief117,90
- Vortag-Schlusskurs120,40
Stammdaten
- WertpapiertypAktie
- ISINUS2333311072
- WKN853943
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2333311072%2Fdte-energy-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DTE Energy Co.","params":{"isin":"US2333311072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}