Consolidated Edison Inc.
Registered Shares DL -,01
ISIN: US2091151041WKN: 911563Symbol: EDCWährung: EUR
93,16 EUR
+2,78 %
+2,52
Börse:
Stand:
09:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F"},"main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,16EUR | 09:12 | 301 | 28.041,16 |
| Düsseldorf | 92,50EUR | 19:30 | ||
| Hamburg | 90,72EUR | 08:21 | ||
| Hannover | 92,20EUR | 17:25 | ||
| Xetra | 92,40EUR | 17:35 | ||
| L&S | 93,08EUR | 22:41 | ||
| Quotrix | 92,52EUR | 07:27 | ||
| Stuttgart | 92,92EUR | 21:34 | ||
| Frankfurt | 90,84EUR | 16.09. | ||
| München | 91,84EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | -0,56 | -6,84 | +14,11 | +7,82 | +49,53 |
| Volatilität [%] | 5,201 | 14,63 | 21,94 | 21,01 | 20,79 | 21,21 |
| Sharpe-Ratio | -18,37 | -2,646 | -0,8626 | 0,5061 | 0,0844 | 0,3612 |
| Hoch | 93,16 | 95,26 | 100,70 | 101,35 | 102,85 | 102,85 |
| Tief | 90,64 | 90,34 | 87,88 | 81,08 | 77,40 | 61,50 |
| Hist. Kurs | 92,00 | 93,68 | 100,00 | 81,64 | 86,40 | 62,30 |
| ∅-Preis | 91,47 | 92,38 | 94,36 | 91,15 | 89,20 | 87,28 |
| ∅-Volumen | 568,41 | 6,71 Tsd. | 10,66 Tsd. | 13,28 Tsd. | 17,84 Tsd. | 20,93 Tsd. |
| Max. Verlust [%] | -1,478 | -4,105 | -11,68 | -11,86 | -21,79 | -22,70 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 74 | 76 | 371 | 652 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 107 | 111 | 534 | 933 |
Kennzahlen
Consolidated Edison Inc. hat für das Geschäftsjahr 2025 bisher 1,510€ (1,775$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,510 | 1,775 | 1,62 % | 13.05.2026 | ||
| 2024 | 3,038 | 3,400 | 3,39 % | 19.11.2025 | ||
| 2023 | 3,081 | 3,320 | 3,50 % | 13.11.2024 | ||
| 2022 | 2,987 | 3,240 | 3,57 % | 14.11.2023 | ||
| 2021 | 2,985 | 3,160 | 3,49 % | 15.11.2022 |
Quotes
- Geld (22:00)93,04
- Brief (22:00)93,44
- Spread (in %)0,4000 (0,43 %)
- Geld Stk.107
- Brief Stk.106
Kursdaten
- Eröffnungskurs91,80
- Tageshoch93,16
- Tagestief91,80
- Kurs (09:12)93,16
- Umsatz EUR28.041,16
- Gehand. Stk.301
Kursdaten Vortag
- Vortag-Eröffnung90,64
- Vortag-Hoch90,64
- Vortag-Tief90,64
- Vortag-Schlusskurs90,64
Stammdaten
- WertpapiertypAktie
- ISINUS2091151041
- WKN911563
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}