Consolidated Edison Inc.
Registered Shares DL -,01
ISIN: US2091151041WKN: 911563Symbol: EDCWährung: EUR
89,04 EUR
+0,14 %
+0,12
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F"},"main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 89,04EUR | 09:31 | ||
Hannover | 89,08EUR | 08:26 | ||
München | 89,30EUR | 08:02 | ||
Berlin | 89,28EUR | 09:20 | ||
Frankfurt | 89,08EUR | 08:30 | ||
Lang & Schwarz | 89,10EUR | 10:13 | ||
Quotrix | 89,30EUR | 07:57 | ||
Stuttgart | 89,06EUR | 08:19 | ||
Tradegate | 89,04EUR | 17.05. | 1 | 89,04 |
Xetra | 82,90EUR | 28.11.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,79 | +2,82 | +7,41 | +1,30 | +37,15 | +14,24 |
Volatilität [%] | 14,00 | 16,59 | 18,81 | 19,75 | 20,61 | 26,34 |
Sharpe-Ratio | -8,186 | 2,165 | 0,7631 | 0,0624 | 0,5084 | 0,1603 |
Hoch | 90,74 | 91,26 | 91,26 | 91,26 | 102,18 | 102,18 |
Tief | 88,92 | 84,80 | 79,20 | 77,40 | 60,08 | 54,51 |
Hist. Kurs | 90,66 | 86,60 | 82,90 | 87,90 | 64,92 | 77,94 |
Gehand. Stk. | 46,59 Tsd. | 280,26 Tsd. | 2,42 Mio. | 4,41 Mio. | 20,61 Mio. | 37,96 Mio. |
Max. Verlust | -1,919 | -2,414 | -7,737 | -11,95 | -22,70 | -38,06 |
Kennzahlen
Consolidated Edison Inc. hat im Geschäftsjahr 2023 bisher 3,082€ (3,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 3,082 | 3,320 | 3,54 % | 14.05.2024 | ||
2022 | 2,987 | 3,240 | 3,57 % | 14.11.2023 | ||
2021 | 2,985 | 3,160 | 3,49 % | 15.11.2022 | ||
2020 | 2,622 | 3,100 | 4,09 % | 16.11.2021 | ||
2019 | 2,700 | 3,060 | 3,88 % | 17.11.2020 |
Quotes
- Geld (09:59)89,12
- Brief (09:59)89,56
- Spread (in %)0,4400 (0,49 %)
- Geld Stk.113
- Brief Stk.112
Kursdaten
- Eröffnungskurs89,04
- Tageshoch89,04
- Tagestief89,04
- Kurs (17.05.2024)89,04
- Umsatz EUR89,04
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung88,98
- Vortag-Hoch88,98
- Vortag-Tief88,92
- Vortag-Schlusskurs88,92
Stammdaten
- WertpapiertypAktie
- ISINUS2091151041
- WKN911563
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}