Consolidated Edison Inc.
Registered Shares DL -,01
ISIN: US2091151041WKN: 911563Symbol: EDCWährung: EUR
104,55 EUR
+1,26 %
+1,30
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F"},"main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 103,80EUR | 07:32 | ||
| Quotrix | 104,75EUR | 07:27 | ||
| Tradegate | 104,55EUR | 30.10. | 311 | 32.515,05 |
| Stuttgart | 104,30EUR | 30.10. | 28 | 2.920,40 |
| Xetra | 104,70EUR | 30.10. | 14 | 1.465,80 |
| Düsseldorf | 104,55EUR | 30.10. | ||
| Hamburg | 102,85EUR | 30.10. | ||
| Hannover | 104,65EUR | 30.10. | ||
| München | 103,32EUR | 30.10. | ||
| Frankfurt | 103,65EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | +13,54 | +10,54 | +24,32 | +26,12 | +60,40 |
| Volatilität [%] | 9,129 | 17,39 | 21,19 | 21,52 | 20,74 | 21,26 |
| Sharpe-Ratio | 7,468 | 8,651 | 0,9260 | 1,022 | 0,3773 | 0,4507 |
| Hoch | 104,80 | 104,80 | 104,80 | 104,80 | 104,80 | 104,80 |
| Tief | 102,40 | 90,82 | 87,88 | 81,20 | 79,20 | 64,92 |
| Hist. Kurs | 103,10 | 92,08 | 94,58 | 84,10 | 82,90 | 65,18 |
| ∅-Preis | 103,29 | 98,22 | 94,41 | 92,50 | 89,75 | 88,05 |
| ∅-Volumen | 24,45 Tsd. | 19,87 Tsd. | 11,60 Tsd. | 13,88 Tsd. | 17,79 Tsd. | 20,27 Tsd. |
| Max. Verlust [%] | -0,2910 | -1,807 | -10,82 | -11,86 | -21,79 | -22,70 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 78 | 78 | 396 | 652 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 110 | 111 | 569 | 933 |
Kennzahlen
Consolidated Edison Inc. hat für das Geschäftsjahr 2025 bisher 3,061€ (3,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,061 | 3,550 | 3,19 % | 18.11.2026 | ||
| 2024 | 3,038 | 3,400 | 3,39 % | 19.11.2025 | ||
| 2023 | 3,081 | 3,320 | 3,50 % | 13.11.2024 | ||
| 2022 | 2,987 | 3,240 | 3,57 % | 14.11.2023 | ||
| 2021 | 2,985 | 3,160 | 3,49 % | 15.11.2022 |
Quotes
- Geld (07:34)104,00
- Brief (07:34)105,50
- Spread (in %)1,500 (1,44 %)
- Geld Stk.97
- Brief Stk.96
Kursdaten
- Eröffnungskurs104,25
- Tageshoch104,80
- Tagestief103,70
- Kurs (30.10.2026)104,55
- Umsatz EUR32.515,05
- Gehand. Stk.311
Kursdaten Vortag
- Vortag-Eröffnung103,40
- Vortag-Hoch104,50
- Vortag-Tief103,25
- Vortag-Schlusskurs103,25
Stammdaten
- WertpapiertypAktie
- ISINUS2091151041
- WKN911563
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}