Consolidated Edison Inc.
Registered Shares DL -,01
ISIN: US2091151041WKN: 911563Symbol: EDCWährung: EUR
85,36 EUR
+0,12 %
+0,10
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,36EUR | 18.12. | 52 | 4.438,72 |
| Frankfurt | 85,26EUR | 18.12. | 20 | 1.705,20 |
| Düsseldorf | 85,10EUR | 18.12. | ||
| Hamburg | 85,46EUR | 18.12. | ||
| Hannover | 84,74EUR | 18.12. | ||
| München | 84,72EUR | 18.12. | ||
| Berlin | 85,24EUR | 18.12. | ||
| Xetra | 85,12EUR | 18.12. | ||
| L&S | 85,24EUR | 18.12. | ||
| Quotrix | 85,46EUR | 18.12. | ||
| Stuttgart | 84,84EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,05 | -4,35 | -2,96 | -1,00 | -4,91 | +47,30 |
| Volatilität [%] | 5,096 | 18,66 | 19,01 | 22,00 | 20,23 | 20,73 |
| Sharpe-Ratio | 46,85 | -2,946 | -0,3274 | -0,0315 | -0,0808 | 0,3748 |
| Hoch | 85,36 | 89,98 | 92,10 | 102,85 | 102,85 | 102,85 |
| Tief | 81,20 | 81,20 | 80,44 | 80,44 | 77,40 | 54,51 |
| Hist. Kurs | 82,04 | 89,24 | 87,96 | 86,22 | 89,77 | 57,95 |
| ∅-Preis | 83,44 | 84,83 | 85,71 | 89,27 | 87,54 | 82,62 |
| ∅-Volumen | 14,17 Tsd. | 12,21 Tsd. | 14,05 Tsd. | 19,08 Tsd. | 17,83 Tsd. | 27,41 Tsd. |
| Max. Verlust [%] | -8,740 | -12,13 | -21,79 | -21,79 | -22,70 | |
| Max. Verlustperiode (Handelstage) | 21 | 96 | 184 | 396 | 652 | |
| Max. Verlustperiode (Kalendertage) | 29 | 134 | 261 | 567 | 933 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Consolidated Edison Inc. bisher 3,036€ (3,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Consolidated Edison Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,036 | 3,400 | 3,39 % | 19.11.2025 | ||
| 2023 | 3,081 | 3,320 | 3,50 % | 13.11.2024 | ||
| 2022 | 2,987 | 3,240 | 3,57 % | 14.11.2023 | ||
| 2021 | 2,985 | 3,160 | 3,49 % | 15.11.2022 | ||
| 2020 | 2,622 | 3,100 | 4,09 % | 16.11.2021 |
Quotes
- Geld (18.12.)85,12
- Brief (18.12.)85,50
- Spread (in %)0,3800 (0,45 %)
- Geld Stk.117
- Brief Stk.116
Kursdaten
- Eröffnungskurs85,02
- Tageshoch85,36
- Tagestief84,96
- Kurs (18.12.2025)85,36
- Umsatz EUR4.438,72
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung83,94
- Vortag-Hoch85,26
- Vortag-Tief83,94
- Vortag-Schlusskurs85,26
Stammdaten
- WertpapiertypAktie
- ISINUS2091151041
- WKN911563
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}