Consolidated Edison Inc.
Registered Shares DL -,01
ISIN: US2091151041WKN: 911563Symbol: EDCWährung: EUR
87,18 EUR
-1,54 %
-1,36
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,18EUR | 15.08. | 36 | 3.138,48 |
| Düsseldorf | 85,84EUR | 15.08. | ||
| Frankfurt | 88,00EUR | 15.08. | ||
| Hannover | 85,94EUR | 15.08. | ||
| München | 88,68EUR | 15.08. | ||
| Berlin | 85,86EUR | 15.08. | ||
| L&S | 85,68EUR | 15.08. | ||
| Quotrix | 88,38EUR | 15.08. | ||
| Stuttgart | 87,72EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | +0,74 | -4,20 | -3,11 | -11,56 | +39,80 |
| Volatilität [%] | 8,605 | 17,56 | 24,30 | 21,76 | 20,78 | 21,14 |
| Sharpe-Ratio | -8,892 | 1,452 | -0,1868 | -0,0568 | -0,1617 | 0,3381 |
| Hoch | 91,16 | 92,10 | 102,85 | 102,85 | 102,85 | 102,85 |
| Tief | 87,18 | 85,14 | 83,00 | 83,00 | 77,40 | 54,51 |
| Hist. Kurs | 89,60 | 86,54 | 91,00 | 89,98 | 98,58 | 62,36 |
| ∅-Preis | 88,96 | 88,54 | 92,46 | 92,08 | 88,42 | 81,20 |
| ∅-Volumen | 9,34 Tsd. | 9,67 Tsd. | 22,44 Tsd. | 21,88 Tsd. | 19,13 Tsd. | 30,81 Tsd. |
| Max. Verlust [%] | -1,540 | -3,627 | -18,70 | -18,70 | -22,70 | -22,70 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 95 | 100 | 652 | 652 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 136 | 147 | 933 | 933 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Consolidated Edison Inc. bisher 3,031€ (3,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,031 | 3,400 | 3,38 % | 13.08.2025 | ||
| 2023 | 3,081 | 3,320 | 3,50 % | 13.11.2024 | ||
| 2022 | 2,987 | 3,240 | 3,57 % | 14.11.2023 | ||
| 2021 | 2,985 | 3,160 | 3,49 % | 15.11.2022 | ||
| 2020 | 2,622 | 3,100 | 4,09 % | 16.11.2021 |
Quotes
- Geld (15.08.)85,94
- Brief (15.08.)86,34
- Spread (in %)0,4000 (0,47 %)
- Geld Stk.116
- Brief Stk.115
Kursdaten
- Eröffnungskurs88,92
- Tageshoch88,92
- Tagestief87,18
- Kurs (15.08.2025)87,18
- Umsatz EUR3.138,48
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung88,42
- Vortag-Hoch88,64
- Vortag-Tief88,42
- Vortag-Schlusskurs88,54
Stammdaten
- WertpapiertypAktie
- ISINUS2091151041
- WKN911563
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}