Consolidated Edison Inc.
Registered Shares DL -,01
ISIN: US2091151041WKN: 911563Symbol: EDCWährung: EUR
97,76 EUR
-0,43 %
-0,42
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,82EUR | 17:17 | 111 | 10.969,02 |
| Lang & Schwarz | 98,90EUR | 17:38 | 23 | 2.274,70 |
| Düsseldorf | 97,76EUR | 16:31 | ||
| Hannover | 98,82EUR | 17:25 | ||
| München | 97,42EUR | 08:00 | ||
| Berlin | 98,72EUR | 17:18 | ||
| Frankfurt | 98,08EUR | 08:07 | ||
| Quotrix | 98,10EUR | 07:27 | ||
| Stuttgart | 96,52EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -2,44 | +3,82 | +10,94 | +10,76 | +31,75 |
| Volatilität [%] | 22,07 | 22,45 | 23,47 | 19,79 | 19,69 | 20,99 |
| Sharpe-Ratio | -1,564 | -1,125 | 0,3988 | 0,5426 | 0,1751 | 0,2736 |
| Hoch | 100,30 | 103,10 | 103,10 | 103,10 | 103,10 | 103,10 |
| Tief | 95,52 | 91,82 | 84,54 | 81,42 | 77,40 | 54,50 |
| Hist. Kurs | 98,72 | 100,20 | 94,16 | 88,12 | 88,26 | 74,20 |
| ∅-Preis | 97,54 | 98,62 | 92,84 | 91,18 | 88,32 | 79,58 |
| ∅-Volumen | 1,39 Tsd. | 236,73 | 120,60 | 57,63 | 111,60 | |
| Max. Verlust [%] | -2,370 | -5,999 | -11,69 | -14,19 | -23,12 | -26,40 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 63 | 101 | 652 | 652 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 94 | 148 | 933 | 933 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Consolidated Edison Inc. 3,254€ (3,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,254 | 3,400 | 3,56 % | 19.02.2025 | ||
| 2023 | 3,081 | 3,320 | 3,50 % | 13.11.2024 | ||
| 2022 | 2,987 | 3,240 | 3,57 % | 14.11.2023 | ||
| 2021 | 2,985 | 3,160 | 3,49 % | 15.11.2022 | ||
| 2020 | 2,622 | 3,100 | 4,09 % | 16.11.2021 |
Quotes
- Geld (17:25)98,84
- Brief (17:25)99,20
- Spread (in %)0,3600 (0,36 %)
- Geld Stk.550
- Brief Stk.550
Kursdaten
- Eröffnungskurs97,56
- Tageshoch97,76
- Tagestief97,56
- Kurs (16:31)97,76
Kursdaten Vortag
- Vortag-Eröffnung96,84
- Vortag-Hoch98,18
- Vortag-Tief96,84
- Vortag-Schlusskurs98,18
Stammdaten
- WertpapiertypAktie
- ISINUS2091151041
- WKN911563
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}