Consolidated Edison Inc.
Registered Shares DL -,01
ISIN: US2091151041WKN: 911563Symbol: EDCWährung: EUR
89,30 EUR
+0,13 %
+0,12
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,34EUR | 12:22 | 548 | 48.958,32 |
| Quotrix | 89,98EUR | 08:19 | 3 | 269,94 |
| Düsseldorf | 89,30EUR | 12:31 | ||
| Frankfurt | 89,80EUR | 08:11 | ||
| Hamburg | 87,62EUR | 08:17 | ||
| Hannover | 87,62EUR | 08:01 | ||
| München | 88,66EUR | 08:00 | ||
| L&S | 89,72EUR | 13:26 | ||
| Stuttgart | 89,54EUR | 13:01 | ||
| Xetra | 88,72EUR | 30.01. | 11 | 975,92 |
| Berlin | 84,52EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +4,62 | -1,39 | -1,13 | +3,08 | +49,91 |
| Volatilität [%] | 15,94 | 20,65 | 17,87 | 20,51 | 19,04 | 19,46 |
| Sharpe-Ratio | 6,063 | 2,671 | -0,1956 | -0,0566 | 0,0412 | 0,4042 |
| Hoch | 89,30 | 89,34 | 91,14 | 103,10 | 103,10 | 103,10 |
| Tief | 86,78 | 82,78 | 80,00 | 80,00 | 77,40 | 54,50 |
| Hist. Kurs | 87,80 | 85,36 | 90,56 | 90,32 | 86,63 | 59,57 |
| ∅-Preis | 88,18 | 86,88 | 85,43 | 88,97 | 87,20 | 83,03 |
| ∅-Volumen | 342,78 | 299,19 | 101,43 | 97,95 | ||
| Max. Verlust [%] | -0,6329 | -3,022 | -11,42 | -21,12 | -21,12 | -23,12 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 124 | 208 | 312 | 652 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 179 | 302 | 446 | 933 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Consolidated Edison Inc. bisher 3,036€ (3,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,036 | 3,400 | 3,39 % | 19.11.2025 | ||
| 2023 | 3,081 | 3,320 | 3,50 % | 13.11.2024 | ||
| 2022 | 2,987 | 3,240 | 3,57 % | 14.11.2023 | ||
| 2021 | 2,985 | 3,160 | 3,49 % | 15.11.2022 |
Quotes
- Geld (13:12)89,52
- Brief (13:12)90,76
- Spread (in %)1,240 (1,39 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs87,60
- Tageshoch89,30
- Tagestief87,60
- Kurs (12:31)89,30
Kursdaten Vortag
- Vortag-Eröffnung87,70
- Vortag-Hoch89,18
- Vortag-Tief87,40
- Vortag-Schlusskurs89,18
Stammdaten
- WertpapiertypAktie
- ISINUS2091151041
- WKN911563
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}