Consolidated Edison Inc.
Registered Shares DL -,01
ISIN: US2091151041WKN: 911563Symbol: EDCWährung: EUR
95,00 EUR
-2,16 %
-2,10
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,34EUR | 20.03. | 98 | 9.245,32 |
| L&S | 95,10EUR | 20.03. | 15 | 1.426,50 |
| Düsseldorf | 94,94EUR | 20.03. | ||
| Frankfurt | 96,40EUR | 20.03. | ||
| Hamburg | 96,20EUR | 20.03. | ||
| Hannover | 95,00EUR | 20.03. | ||
| München | 96,72EUR | 20.03. | ||
| Xetra | 97,64EUR | 20.03. | ||
| Quotrix | 96,48EUR | 20.03. | ||
| Stuttgart | 94,48EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,24 | +1,32 | +16,11 | -4,02 | +7,22 | |
| Volatilität [%] | 16,61 | 17,44 | 18,40 | 20,09 | 19,63 | |
| Sharpe-Ratio | -12,16 | 2,617 | 1,869 | -0,0944 | 0,1511 | |
| Hoch | 101,00 | 101,00 | 101,00 | 102,10 | 102,10 | |
| Tief | 95,00 | 91,54 | 81,20 | 80,02 | 77,40 | |
| Hist. Kurs | 100,25 | 93,76 | 81,82 | 98,98 | 88,60 | |
| ∅-Preis | 99,33 | 96,38 | 88,03 | 89,11 | 87,53 | |
| ∅-Volumen | 62,20 | 46,20 | 84,45 | |||
| Max. Verlust [%] | -3,335 | -3,335 | -8,217 | -20,98 | -20,98 | |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 46 | 242 | 317 | |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 73 | 350 | 451 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Consolidated Edison Inc. 2,995€ (3,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,995 | 3,550 | 3,12 % | 18.02.2026 | ||
| 2024 | 3,038 | 3,400 | 3,39 % | 19.11.2025 | ||
| 2023 | 3,081 | 3,320 | 3,50 % | 13.11.2024 | ||
| 2022 | 2,987 | 3,240 | 3,57 % | 14.11.2023 | ||
| 2021 | 2,985 | 3,160 | 3,49 % | 15.11.2022 |
Kursdaten
- Eröffnungskurs96,06
- Tageshoch96,06
- Tagestief95,00
- Kurs (20.03.2026)95,00
Kursdaten Vortag
- Vortag-Eröffnung98,64
- Vortag-Hoch98,64
- Vortag-Tief97,10
- Vortag-Schlusskurs97,10
Stammdaten
- WertpapiertypAktie
- ISINUS2091151041
- WKN911563
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}