Consolidated Edison Inc.
Registered Shares DL -,01
ISIN: US2091151041WKN: 911563Währung: EUR
85,02 EUR
+1,19 %
+1,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,64EUR | 09:30 | 12 | 1.027,68 |
| Berlin | 84,80EUR | 14:05 | ||
| Düsseldorf | 84,16EUR | 12:31 | ||
| Frankfurt | 84,84EUR | 08:00 | ||
| Hannover | 84,36EUR | 08:01 | ||
| München | 84,42EUR | 08:00 | ||
| L&S | 84,08EUR | 14:33 | ||
| Quotrix | 85,02EUR | 07:27 | ||
| Stuttgart | 84,38EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,01 | -5,91 | -0,72 | +2,09 | -5,61 | +33,11 |
| Volatilität [%] | 22,66 | 18,74 | 29,80 | 24,74 | 21,59 | 21,48 |
| Sharpe-Ratio | -11,85 | -4,919 | -0,0510 | 0,0792 | -0,0909 | 0,2679 |
| Hoch | 87,66 | 91,46 | 102,05 | 102,05 | 102,05 | 102,05 |
| Tief | 84,00 | 84,00 | 84,00 | 81,76 | 77,90 | 54,88 |
| Hist. Kurs | 87,66 | 90,36 | 85,64 | 83,28 | 90,07 | 63,87 |
| ∅-Preis | 85,30 | 88,26 | 92,82 | 92,01 | 88,64 | 80,57 |
| ∅-Volumen | 25,82 | 669,18 | 702,07 | 420,51 | 945,36 | |
| Max. Verlust [%] | -4,175 | -8,157 | -17,69 | -17,69 | -22,74 | -22,74 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 58 | 87 | 651 | 651 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 90 | 130 | 935 | 935 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Consolidated Edison Inc. bisher 3,096€ (3,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,096 | 3,400 | 3,43 % | 14.05.2025 | ||
| 2023 | 3,081 | 3,320 | 3,50 % | 13.11.2024 | ||
| 2022 | 2,987 | 3,240 | 3,57 % | 14.11.2023 | ||
| 2021 | 2,985 | 3,160 | 3,49 % | 15.11.2022 | ||
| 2020 | 2,622 | 3,100 | 4,09 % | 16.11.2021 |
Quotes
- Geld (14:33)84,08
- Brief (14:33)85,34
- Spread (in %)1,260 (1,50 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs85,02
- Tageshoch85,02
- Tagestief85,02
- Kurs (07:27)85,02
Kursdaten Vortag
- Vortag-Eröffnung84,02
- Vortag-Hoch84,02
- Vortag-Tief84,02
- Vortag-Schlusskurs84,02
Stammdaten
- WertpapiertypAktie
- ISINUS2091151041
- WKN911563
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}