Consolidated Edison Inc.
Registered Shares DL -,01
ISIN: US2091151041WKN: 911563Währung: EUR
94,00 EUR
-0,30 %
-0,28
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 94,00EUR | 08:15 | ||
| München | 93,53EUR | 08:02 | ||
| Düsseldorf | 93,24EUR | 08:10 | ||
| Hannover | 93,32EUR | 08:03 | ||
| L&S | 93,34EUR | 09:29 | ||
| Quotrix | 94,00EUR | 07:27 | ||
| Stuttgart | 93,28EUR | 08:46 | ||
| Tradegate | 94,04EUR | 04.05. | 51 | 4.796,04 |
| Frankfurt | 93,92EUR | 04.05. | ||
| Xetra | 92,00EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | -3,55 | +12,74 | -5,98 | +6,09 | +45,69 |
| Volatilität [%] | 11,51 | 21,44 | 19,52 | 20,87 | 20,55 | 20,68 |
| Sharpe-Ratio | 1,583 | -2,909 | 1,185 | -0,3349 | 0,0879 | 0,3604 |
| Hoch | 94,00 | 100,40 | 101,10 | 101,10 | 102,05 | 102,05 |
| Tief | 92,96 | 91,96 | 80,90 | 80,60 | 77,90 | 60,60 |
| Hist. Kurs | 92,96 | 97,46 | 83,38 | 99,98 | 88,60 | 64,52 |
| ∅-Preis | 93,25 | 94,68 | 90,39 | 88,89 | 88,02 | 84,90 |
| ∅-Volumen | 643,85 | 241,85 | 420,25 | 425,86 | 649,96 | |
| Max. Verlust [%] | -0,6610 | -7,074 | -9,041 | -19,38 | -21,02 | -22,74 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 37 | 216 | 312 | 651 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 58 | 315 | 445 | 935 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Consolidated Edison Inc. 2,995€ (3,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,995 | 3,550 | 3,12 % | 18.02.2026 | ||
| 2024 | 3,038 | 3,400 | 3,39 % | 19.11.2025 | ||
| 2023 | 3,081 | 3,320 | 3,50 % | 13.11.2024 | ||
| 2022 | 2,987 | 3,240 | 3,57 % | 14.11.2023 | ||
| 2021 | 2,985 | 3,160 | 3,49 % | 15.11.2022 |
Quotes
- Geld (09:30)93,34
- Brief (09:30)94,72
- Spread (in %)1,380 (1,48 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs94,00
- Tageshoch94,00
- Tagestief94,00
- Kurs (07:27)94,00
Kursdaten Vortag
- Vortag-Eröffnung94,28
- Vortag-Hoch94,28
- Vortag-Tief94,28
- Vortag-Schlusskurs94,28
Stammdaten
- WertpapiertypAktie
- ISINUS2091151041
- WKN911563
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}