Consolidated Edison Inc.
Registered Shares DL -,01
ISIN: US2091151041WKN: 911563Währung: EUR
89,98 EUR
+1,93 %
+1,70
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,34EUR | 12:22 | 548 | 48.958,32 |
| L&S | 90,26EUR | 15:31 | 50 | 4.513,00 |
| Quotrix | 89,98EUR | 08:19 | 3 | 269,94 |
| Düsseldorf | 89,30EUR | 12:31 | ||
| Frankfurt | 89,80EUR | 08:11 | ||
| Hamburg | 87,62EUR | 08:17 | ||
| Hannover | 87,62EUR | 08:01 | ||
| München | 88,66EUR | 08:00 | ||
| Stuttgart | 89,94EUR | 14:18 | ||
| Xetra | 88,72EUR | 30.01. | 11 | 975,92 |
| Berlin | 84,52EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,79 | +6,36 | -0,55 | -0,60 | +4,05 | +52,77 |
| Volatilität [%] | 13,41 | 17,35 | 17,60 | 23,50 | 20,81 | 20,57 |
| Sharpe-Ratio | 3,837 | 3,048 | -0,3091 | -0,0764 | 0,0416 | 0,3968 |
| Hoch | 89,98 | 89,98 | 91,36 | 102,05 | 102,05 | 102,05 |
| Tief | 87,44 | 84,04 | 80,60 | 80,60 | 77,90 | 54,88 |
| Hist. Kurs | 87,54 | 84,60 | 90,48 | 90,52 | 86,48 | 58,90 |
| ∅-Preis | 87,90 | 86,83 | 85,70 | 89,14 | 87,42 | 83,20 |
| ∅-Volumen | 349,76 | 83,28 | 215,67 | 526,54 | 438,13 | 742,70 |
| Max. Verlust [%] | -1,041 | -2,432 | -11,78 | -21,02 | -21,02 | -22,74 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 122 | 205 | 312 | 651 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 178 | 304 | 445 | 935 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Consolidated Edison Inc. bisher 3,036€ (3,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,036 | 3,400 | 3,39 % | 19.11.2025 | ||
| 2023 | 3,081 | 3,320 | 3,50 % | 13.11.2024 | ||
| 2022 | 2,987 | 3,240 | 3,57 % | 14.11.2023 | ||
| 2021 | 2,985 | 3,160 | 3,49 % | 15.11.2022 |
Quotes
- Geld (15:32)90,10
- Brief (15:32)90,68
- Spread (in %)0,5800 (0,64 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs88,80
- Tageshoch89,98
- Tagestief88,80
- Kurs (08:19)89,98
- Umsatz EUR269,94
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung88,28
- Vortag-Hoch88,28
- Vortag-Tief88,28
- Vortag-Schlusskurs88,28
Stammdaten
- WertpapiertypAktie
- ISINUS2091151041
- WKN911563
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}