Consolidated Edison Inc.
Registered Shares DL -,01
ISIN: US2091151041WKN: 911563Währung: EUR
98,10 EUR
-0,24 %
-0,24
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 97,58EUR | 09:32 | ||
| Hannover | 97,42EUR | 08:01 | ||
| München | 97,42EUR | 08:00 | ||
| Berlin | 98,32EUR | 09:20 | ||
| Frankfurt | 98,08EUR | 08:07 | ||
| Lang & Schwarz | 97,64EUR | 09:56 | ||
| Quotrix | 98,10EUR | 07:27 | ||
| Stuttgart | 97,42EUR | 08:00 | ||
| Tradegate | 98,48EUR | 29.04. | 36 | 3.545,28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,82 | -1,95 | +3,24 | +11,83 | +10,19 | +35,74 |
| Volatilität [%] | 33,89 | 35,82 | 27,65 | 22,56 | 21,10 | 21,66 |
| Sharpe-Ratio | -4,766 | -0,5198 | 0,3231 | 0,5309 | 0,1665 | 0,2983 |
| Hoch | 100,95 | 102,05 | 102,05 | 102,05 | 102,05 | 102,05 |
| Tief | 96,10 | 94,10 | 84,92 | 81,76 | 77,90 | 54,88 |
| Hist. Kurs | 100,95 | 100,05 | 95,02 | 87,72 | 89,03 | 72,27 |
| ∅-Preis | 98,61 | 98,35 | 92,95 | 91,28 | 88,54 | 79,78 |
| ∅-Volumen | 589,04 | 747,14 | 679,32 | 609,24 | 380,36 | 942,43 |
| Max. Verlust [%] | -4,804 | -7,790 | -11,93 | -14,48 | -22,74 | -24,06 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 58 | 87 | 651 | 651 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 89 | 130 | 935 | 935 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Consolidated Edison Inc. 3,254€ (3,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,254 | 3,400 | 3,56 % | 19.02.2025 | ||
| 2023 | 3,081 | 3,320 | 3,50 % | 13.11.2024 | ||
| 2022 | 2,987 | 3,240 | 3,57 % | 14.11.2023 | ||
| 2021 | 2,985 | 3,160 | 3,49 % | 15.11.2022 | ||
| 2020 | 2,622 | 3,100 | 4,09 % | 16.11.2021 |
Quotes
- Geld (09:55)97,64
- Brief (09:55)99,10
- Spread (in %)1,460 (1,50 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs98,10
- Tageshoch98,10
- Tagestief98,10
- Kurs (07:27)98,10
Kursdaten Vortag
- Vortag-Eröffnung97,72
- Vortag-Hoch98,34
- Vortag-Tief97,72
- Vortag-Schlusskurs98,34
Stammdaten
- WertpapiertypAktie
- ISINUS2091151041
- WKN911563
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}