Consolidated Edison Inc.
Registered Shares DL -,01
ISIN: US2091151041WKN: 911563Symbol: EDCWährung: EUR
91,60 EUR
+0,84 %
+0,76
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,16EUR | 09:12 | 301 | 28.041,16 |
| Düsseldorf | 92,50EUR | 19:30 | ||
| Frankfurt | 91,60EUR | 22:56 | ||
| Hamburg | 90,72EUR | 08:21 | ||
| Hannover | 92,20EUR | 17:25 | ||
| München | 91,84EUR | 23:00 | ||
| Xetra | 92,40EUR | 17:35 | ||
| L&S | 93,36EUR | 23:00 | ||
| Quotrix | 92,52EUR | 07:27 | ||
| Stuttgart | 93,14EUR | 21:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | -1,97 | -8,31 | +13,96 | +6,14 | +46,09 |
| Volatilität [%] | 7,218 | 12,96 | 19,22 | 19,00 | 21,37 | 21,94 |
| Sharpe-Ratio | -11,85 | -2,580 | -0,9769 | 0,6313 | 0,0931 | 0,3530 |
| Hoch | 92,06 | 94,06 | 99,90 | 100,75 | 101,90 | 101,90 |
| Tief | 90,84 | 90,84 | 87,50 | 80,38 | 77,40 | 61,32 |
| Hist. Kurs | 92,06 | 93,44 | 99,90 | 80,38 | 86,30 | 62,70 |
| ∅-Preis | 91,59 | 92,34 | 94,14 | 90,85 | 88,97 | 86,97 |
| ∅-Volumen | 320,45 | 1,37 Tsd. | 2,19 Tsd. | 2,18 Tsd. | 1,92 Tsd. | |
| Max. Verlust [%] | -1,325 | -3,423 | -12,41 | -12,41 | -21,12 | -23,25 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 128 | 128 | 370 | 652 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 183 | 183 | 533 | 935 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Consolidated Edison Inc. bisher 1,510€ (1,775$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,510 | 1,775 | 1,62 % | 13.05.2026 | ||
| 2024 | 3,038 | 3,400 | 3,39 % | 19.11.2025 | ||
| 2023 | 3,081 | 3,320 | 3,50 % | 13.11.2024 | ||
| 2022 | 2,987 | 3,240 | 3,57 % | 14.11.2023 | ||
| 2021 | 2,985 | 3,160 | 3,49 % | 15.11.2022 |
Quotes
- Geld (21:59)93,12
- Brief (21:58)93,56
- Spread (in %)0,4400 (0,47 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs91,60
- Tageshoch91,60
- Tagestief91,60
- Kurs (22:56)91,60
Kursdaten Vortag
- Vortag-Eröffnung90,84
- Vortag-Hoch90,84
- Vortag-Tief90,84
- Vortag-Schlusskurs90,84
Stammdaten
- WertpapiertypAktie
- ISINUS2091151041
- WKN911563
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}