Consolidated Edison Inc.
Registered Shares DL -,01
ISIN: US2091151041WKN: 911563Symbol: EDCWährung: EUR
93,92 EUR
+0,97 %
+0,90
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 94,00EUR | 08:15 | ||
| München | 93,53EUR | 08:02 | ||
| Düsseldorf | 93,24EUR | 08:10 | ||
| Hannover | 93,32EUR | 08:03 | ||
| L&S | 93,34EUR | 09:29 | ||
| Quotrix | 94,00EUR | 07:27 | ||
| Stuttgart | 93,28EUR | 08:46 | ||
| Tradegate | 94,04EUR | 04.05. | 51 | 4.796,04 |
| Frankfurt | 93,92EUR | 04.05. | ||
| Xetra | 92,00EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | -3,93 | +10,81 | -2,75 | +5,89 | +45,61 |
| Volatilität [%] | 11,79 | 19,11 | 18,79 | 19,65 | 21,15 | 21,79 |
| Sharpe-Ratio | 8,841 | -2,784 | 1,131 | -0,1452 | 0,1014 | 0,3588 |
| Hoch | 93,92 | 99,30 | 100,75 | 100,75 | 101,90 | 101,90 |
| Tief | 92,74 | 91,76 | 81,26 | 80,38 | 77,40 | 60,14 |
| Hist. Kurs | 92,74 | 97,76 | 84,76 | 96,58 | 88,70 | 64,50 |
| ∅-Preis | 93,28 | 94,77 | 90,33 | 88,67 | 87,80 | 84,68 |
| ∅-Volumen | 232,55 | 163,81 | 2,58 Tsd. | 2,08 Tsd. | 2,12 Tsd. | 2,20 Tsd. |
| Max. Verlust [%] | -0,4282 | -7,593 | -8,881 | -18,23 | -21,12 | -23,25 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 40 | 215 | 273 | 652 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 63 | 308 | 398 | 935 |
Kennzahlen
Consolidated Edison Inc. hat für das Geschäftsjahr 2025 2,995€ (3,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,995 | 3,550 | 3,12 % | 18.02.2026 | ||
| 2024 | 3,038 | 3,400 | 3,39 % | 19.11.2025 | ||
| 2023 | 3,081 | 3,320 | 3,50 % | 13.11.2024 | ||
| 2022 | 2,987 | 3,240 | 3,57 % | 14.11.2023 | ||
| 2021 | 2,985 | 3,160 | 3,49 % | 15.11.2022 |
Quotes
- Geld (09:07)93,48
- Brief (09:07)93,98
- Spread (in %)0,5000 (0,53 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs93,92
- Tageshoch93,92
- Tagestief93,92
- Kurs (04.05.2026)93,92
Kursdaten Vortag
- Vortag-Eröffnung93,10
- Vortag-Hoch93,10
- Vortag-Tief93,02
- Vortag-Schlusskurs93,02
Stammdaten
- WertpapiertypAktie
- ISINUS2091151041
- WKN911563
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}