Consolidated Edison Inc.
Registered Shares DL -,01
ISIN: US2091151041WKN: 911563Symbol: EDCWährung: EUR
96,40 EUR
-2,51 %
-2,48
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,34EUR | 20.03. | 98 | 9.245,32 |
| L&S | 95,10EUR | 20.03. | 15 | 1.426,50 |
| Düsseldorf | 94,94EUR | 20.03. | ||
| Frankfurt | 96,40EUR | 20.03. | ||
| Hamburg | 96,20EUR | 20.03. | ||
| Hannover | 95,00EUR | 20.03. | ||
| München | 96,72EUR | 20.03. | ||
| Xetra | 97,64EUR | 20.03. | ||
| Quotrix | 96,48EUR | 20.03. | ||
| Stuttgart | 94,48EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | +1,52 | +18,08 | -2,23 | +8,80 | +59,37 |
| Volatilität [%] | 15,23 | 21,53 | 18,19 | 23,63 | 21,34 | 21,73 |
| Sharpe-Ratio | 2,092 | 2,488 | 2,114 | 0,0455 | 0,1837 | 0,4636 |
| Hoch | 100,75 | 100,75 | 100,75 | 101,90 | 101,90 | 101,90 |
| Tief | 96,40 | 92,70 | 81,26 | 80,38 | 77,40 | 60,07 |
| Hist. Kurs | 98,36 | 94,96 | 81,64 | 98,60 | 88,60 | 60,49 |
| ∅-Preis | 99,32 | 96,25 | 87,82 | 89,03 | 87,55 | 83,93 |
| ∅-Volumen | 1,70 Tsd. | 4,18 Tsd. | 2,79 Tsd. | 2,17 Tsd. | 2,18 Tsd. | 2,34 Tsd. |
| Max. Verlust [%] | -1,021 | -2,380 | -8,881 | -21,12 | -21,12 | -23,25 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 40 | 244 | 250 | 652 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 63 | 352 | 358 | 935 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Consolidated Edison Inc. 2,995€ (3,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,995 | 3,550 | 3,12 % | 18.02.2026 | ||
| 2024 | 3,038 | 3,400 | 3,39 % | 19.11.2025 | ||
| 2023 | 3,081 | 3,320 | 3,50 % | 13.11.2024 | ||
| 2022 | 2,987 | 3,240 | 3,57 % | 14.11.2023 | ||
| 2021 | 2,985 | 3,160 | 3,49 % | 15.11.2022 |
Quotes
- Geld (20.03.)94,34
- Brief (20.03.)94,86
- Spread (in %)0,5200 (0,55 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs96,40
- Tageshoch96,40
- Tagestief96,40
- Kurs (20.03.2026)96,40
Kursdaten Vortag
- Vortag-Eröffnung98,88
- Vortag-Hoch98,88
- Vortag-Tief98,88
- Vortag-Schlusskurs98,88
Stammdaten
- WertpapiertypAktie
- ISINUS2091151041
- WKN911563
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}