Consolidated Edison Inc.
Registered Shares DL -,01
ISIN: US2091151041WKN: 911563Symbol: EDCWährung: EUR
92,84 EUR
+0,24 %
+0,22
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,30EUR | 20:00 | 69 | 6.437,70 |
| L&S | 91,86EUR | 20:24 | 1 | 91,86 |
| Düsseldorf | 91,86EUR | 19:31 | ||
| Frankfurt | 92,84EUR | 08:03 | ||
| Hamburg | 92,60EUR | 08:06 | ||
| Hannover | 92,02EUR | 17:25 | ||
| München | 92,66EUR | 08:04 | ||
| Xetra | 92,74EUR | 17:35 | ||
| Quotrix | 92,62EUR | 07:27 | ||
| Stuttgart | 91,98EUR | 20:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | +0,72 | +9,04 | +6,03 | +10,13 | +47,18 |
| Volatilität [%] | 6,091 | 23,77 | 20,43 | 19,06 | 21,46 | 21,88 |
| Sharpe-Ratio | 5,054 | 0,2578 | 0,8587 | 0,2843 | 0,1597 | 0,3652 |
| Hoch | 93,02 | 93,02 | 100,75 | 100,75 | 101,90 | 101,90 |
| Tief | 92,14 | 87,50 | 83,44 | 80,38 | 77,40 | 60,14 |
| Hist. Kurs | 92,14 | 92,18 | 85,14 | 87,56 | 84,30 | 63,08 |
| ∅-Preis | 92,50 | 91,60 | 92,12 | 88,66 | 87,99 | 85,37 |
| ∅-Volumen | 739,62 | 1,84 Tsd. | 1,43 Tsd. | 1,93 Tsd. | 2,07 Tsd. | 2,16 Tsd. |
| Max. Verlust [%] | -0,4308 | -5,934 | -12,41 | -12,41 | -21,12 | -23,25 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 64 | 125 | 306 | 652 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 93 | 182 | 443 | 935 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Consolidated Edison Inc. bisher 3,020€ (3,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,020 | 3,550 | 3,28 % | 13.05.2026 | ||
| 2024 | 3,038 | 3,400 | 3,39 % | 19.11.2025 | ||
| 2023 | 3,081 | 3,320 | 3,50 % | 13.11.2024 | ||
| 2022 | 2,987 | 3,240 | 3,57 % | 14.11.2023 | ||
| 2021 | 2,985 | 3,160 | 3,49 % | 15.11.2022 |
Quotes
- Geld (18:59)92,54
- Brief (18:55)93,02
- Spread (in %)0,4800 (0,52 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs92,84
- Tageshoch92,84
- Tagestief92,84
- Kurs (08:03)92,84
Kursdaten Vortag
- Vortag-Eröffnung92,62
- Vortag-Hoch92,62
- Vortag-Tief92,62
- Vortag-Schlusskurs92,62
Stammdaten
- WertpapiertypAktie
- ISINUS2091151041
- WKN911563
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}