Consolidated Edison Inc.
Registered Shares DL -,01
ISIN: US2091151041WKN: 911563Symbol: EDCWährung: EUR
85,26 EUR
+1,19 %
+1,00
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 84,68EUR | 07:40 | ||
| Quotrix | 85,10EUR | 07:27 | ||
| Tradegate | 85,36EUR | 18.12. | 52 | 4.438,72 |
| Frankfurt | 85,26EUR | 18.12. | 20 | 1.705,20 |
| Berlin | 85,24EUR | 18.12. | ||
| Hamburg | 85,46EUR | 18.12. | ||
| Hannover | 84,74EUR | 18.12. | ||
| München | 84,72EUR | 18.12. | ||
| Düsseldorf | 85,10EUR | 18.12. | ||
| Xetra | 85,12EUR | 18.12. | ||
| Stuttgart | 84,84EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,69 | -4,40 | -3,03 | -1,16 | -5,38 | +45,10 |
| Volatilität [%] | 14,03 | 17,37 | 17,75 | 25,48 | 21,43 | 22,15 |
| Sharpe-Ratio | 15,07 | -3,943 | -0,4864 | -0,0434 | -0,0889 | 0,3422 |
| Hoch | 85,26 | 90,00 | 91,36 | 101,90 | 101,90 | 101,90 |
| Tief | 81,26 | 81,26 | 80,38 | 80,38 | 77,40 | 54,05 |
| Hist. Kurs | 81,44 | 89,18 | 87,92 | 86,26 | 90,11 | 58,76 |
| ∅-Preis | 82,68 | 84,39 | 85,46 | 89,00 | 87,27 | 82,34 |
| ∅-Volumen | 33,45 Tsd. | 8,44 Tsd. | 2,38 Tsd. | 3,46 Tsd. | 2,11 Tsd. | 2,48 Tsd. |
| Max. Verlust [%] | -0,2210 | -8,881 | -12,02 | -21,12 | -21,12 | -23,25 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 96 | 183 | 398 | 652 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 134 | 260 | 571 | 935 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Consolidated Edison Inc. bisher 3,036€ (3,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,036 | 3,400 | 3,39 % | 19.11.2025 | ||
| 2023 | 3,081 | 3,320 | 3,50 % | 13.11.2024 | ||
| 2022 | 2,987 | 3,240 | 3,57 % | 14.11.2023 | ||
| 2021 | 2,985 | 3,160 | 3,49 % | 15.11.2022 | ||
| 2020 | 2,622 | 3,100 | 4,09 % | 16.11.2021 |
Kursdaten
- Eröffnungskurs85,06
- Tageshoch85,26
- Tagestief85,06
- Kurs (18.12.2025)85,26
- Umsatz EUR1.705,20
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung84,26
- Vortag-Hoch84,26
- Vortag-Tief84,26
- Vortag-Schlusskurs84,26
Stammdaten
- WertpapiertypAktie
- ISINUS2091151041
- WKN911563
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}