Consolidated Edison Inc.
Registered Shares DL -,01
ISIN: US2091151041WKN: 911563Währung: EUR
103,85 EUR
-0,48 %
-0,50
Börse:
Stand:
08:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,80EUR | 08:03 | 5 | 524,00 |
| Düsseldorf | 103,80EUR | 08:13 | ||
| München | 103,50EUR | 08:00 | ||
| Hamburg | 102,95EUR | 08:16 | ||
| Hannover | 104,00EUR | 08:09 | ||
| L&S | 103,85EUR | 08:34 | ||
| Quotrix | 104,75EUR | 07:27 | ||
| Stuttgart | 104,30EUR | 30.10. | 28 | 2.920,40 |
| Xetra | 104,70EUR | 30.10. | 14 | 1.465,80 |
| Frankfurt | 103,65EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | +13,18 | +9,41 | +22,52 | +25,42 | +59,62 |
| Volatilität [%] | 12,44 | 21,39 | 18,57 | 19,29 | 18,98 | 19,66 |
| Sharpe-Ratio | 4,751 | 7,133 | 0,9688 | 1,066 | 0,3920 | 0,4701 |
| Hoch | 105,00 | 105,00 | 105,00 | 105,00 | 105,00 | 105,00 |
| Tief | 101,75 | 88,98 | 86,58 | 80,14 | 68,72 | 64,76 |
| Hist. Kurs | 103,10 | 91,76 | 94,92 | 84,76 | 82,80 | 65,06 |
| ∅-Preis | 103,21 | 97,98 | 94,20 | 92,23 | 89,22 | 87,40 |
| ∅-Volumen | 270,21 | 924,22 | 953,25 | 1,44 Tsd. | ||
| Max. Verlust [%] | -0,8721 | -2,068 | -9,986 | -11,48 | -21,12 | -22,85 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 78 | 155 | 396 | 649 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 110 | 222 | 569 | 928 |
Kennzahlen
Consolidated Edison Inc. hat für das Geschäftsjahr 2025 bisher 3,061€ (3,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,061 | 3,550 | 3,19 % | 18.11.2026 | ||
| 2024 | 3,038 | 3,400 | 3,39 % | 19.11.2025 | ||
| 2023 | 3,081 | 3,320 | 3,50 % | 13.11.2024 | ||
| 2022 | 2,987 | 3,240 | 3,57 % | 14.11.2023 | ||
| 2021 | 2,985 | 3,160 | 3,49 % | 15.11.2022 |
Quotes
- Geld (08:34)103,85
- Brief (08:34)105,55
- Spread (in %)1,700 (1,64 %)
- Geld Stk.113
- Brief Stk.113
Kursdaten
- Eröffnungskurs104,35
- Tageshoch104,35
- Tagestief103,75
- Kurs (08:34)103,85
Kursdaten Vortag
- Vortag-Eröffnung103,25
- Vortag-Hoch105,00
- Vortag-Tief102,85
- Vortag-Schlusskurs104,35
Stammdaten
- WertpapiertypAktie
- ISINUS2091151041
- WKN911563
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}