Consolidated Edison Inc.
Registered Shares DL -,01
ISIN: US2091151041WKN: 911563Währung: EUR
95,10 EUR
-1,29 %
-1,24
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,34EUR | 20.03. | 98 | 9.245,32 |
| L&S | 95,10EUR | 20.03. | 15 | 1.426,50 |
| Düsseldorf | 94,94EUR | 20.03. | ||
| Frankfurt | 96,40EUR | 20.03. | ||
| Hamburg | 96,20EUR | 20.03. | ||
| Hannover | 95,00EUR | 20.03. | ||
| München | 96,72EUR | 20.03. | ||
| Xetra | 97,64EUR | 20.03. | ||
| Quotrix | 96,48EUR | 20.03. | ||
| Stuttgart | 94,48EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,33 | +1,97 | +16,66 | -4,67 | +6,26 | +57,37 |
| Volatilität [%] | 15,22 | 18,00 | 18,77 | 18,65 | 19,05 | 19,52 |
| Sharpe-Ratio | -17,43 | 2,360 | 1,790 | -0,2002 | 0,1184 | 0,4661 |
| Hoch | 101,05 | 101,05 | 101,05 | 104,25 | 104,25 | 104,25 |
| Tief | 94,04 | 91,46 | 80,14 | 68,72 | 68,72 | 59,56 |
| Hist. Kurs | 100,45 | 93,26 | 81,52 | 99,76 | 89,50 | 60,43 |
| ∅-Preis | 98,91 | 96,25 | 87,79 | 88,83 | 87,17 | 83,55 |
| ∅-Volumen | 8,74 Tsd. | 2,84 Tsd. | 1,50 Tsd. | 1,74 Tsd. | 1,04 Tsd. | 2,12 Tsd. |
| Max. Verlust [%] | -4,092 | -4,092 | -8,602 | -21,12 | -21,12 | -22,85 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 37 | 245 | 312 | 649 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 58 | 353 | 446 | 928 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Consolidated Edison Inc. 2,995€ (3,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,995 | 3,550 | 3,12 % | 18.02.2026 | ||
| 2024 | 3,038 | 3,400 | 3,39 % | 19.11.2025 | ||
| 2023 | 3,081 | 3,320 | 3,50 % | 13.11.2024 | ||
| 2022 | 2,987 | 3,240 | 3,57 % | 14.11.2023 | ||
| 2021 | 2,985 | 3,160 | 3,49 % | 15.11.2022 |
Quotes
- Geld (20.03.)95,10
- Brief (20.03.)95,30
- Spread (in %)0,2000 (0,21 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs96,32
- Tageshoch96,78
- Tagestief94,04
- Kurs (20.03.2026)95,10
- Umsatz EUR1.426,50
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung98,74
- Vortag-Hoch98,96
- Vortag-Tief95,98
- Vortag-Schlusskurs96,34
Stammdaten
- WertpapiertypAktie
- ISINUS2091151041
- WKN911563
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}