Consolidated Edison Inc.
Registered Shares DL -,01
ISIN: US2091151041WKN: 911563Währung: EUR
91,86 EUR
-0,67 %
-0,62
Börse:
Stand:
20:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,30EUR | 20:00 | 69 | 6.437,70 |
| L&S | 91,86EUR | 20:24 | 1 | 91,86 |
| Düsseldorf | 91,86EUR | 19:31 | ||
| Frankfurt | 92,84EUR | 08:03 | ||
| Hamburg | 92,60EUR | 08:06 | ||
| Hannover | 92,02EUR | 17:25 | ||
| München | 92,66EUR | 08:04 | ||
| Xetra | 92,74EUR | 17:35 | ||
| Quotrix | 92,62EUR | 07:27 | ||
| Stuttgart | 91,98EUR | 20:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | -0,76 | +9,96 | +6,57 | +9,23 | +47,02 |
| Volatilität [%] | 7,071 | 15,22 | 18,59 | 17,86 | 19,04 | 19,55 |
| Sharpe-Ratio | -2,742 | -0,1228 | 1,120 | 0,3702 | 0,1553 | 0,3912 |
| Hoch | 94,16 | 94,82 | 101,05 | 101,05 | 104,25 | 104,25 |
| Tief | 90,88 | 87,22 | 82,02 | 80,02 | 68,72 | 59,88 |
| Hist. Kurs | 92,74 | 92,56 | 83,54 | 86,20 | 84,10 | 62,48 |
| ∅-Preis | 92,60 | 91,77 | 92,08 | 88,52 | 87,65 | 85,02 |
| ∅-Volumen | 1,86 Tsd. | 868,61 | 1,53 Tsd. | 1,14 Tsd. | 1,04 Tsd. | 1,98 Tsd. |
| Max. Verlust [%] | -0,4313 | -4,878 | -11,48 | -11,48 | -21,12 | -22,85 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 66 | 126 | 307 | 649 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 97 | 183 | 444 | 928 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Consolidated Edison Inc. bisher 3,020€ (3,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,020 | 3,550 | 3,28 % | 13.05.2026 | ||
| 2024 | 3,038 | 3,400 | 3,39 % | 19.11.2025 | ||
| 2023 | 3,081 | 3,320 | 3,50 % | 13.11.2024 | ||
| 2022 | 2,987 | 3,240 | 3,57 % | 14.11.2023 | ||
| 2021 | 2,985 | 3,160 | 3,49 % | 15.11.2022 |
Quotes
- Geld (20:33)91,86
- Brief (20:33)93,22
- Spread (in %)1,360 (1,48 %)
- Geld Stk.324
- Brief Stk.324
Kursdaten
- Eröffnungskurs92,48
- Tageshoch92,48
- Tagestief91,74
- Kurs (20:24)91,86
- Umsatz EUR91,86
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung92,88
- Vortag-Hoch93,80
- Vortag-Tief91,96
- Vortag-Schlusskurs92,48
Stammdaten
- WertpapiertypAktie
- ISINUS2091151041
- WKN911563
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}