Consolidated Edison Inc.
Registered Shares DL -,01
ISIN: US2091151041WKN: 911563Symbol: EDCWährung: EUR
88,72 EUR
-0,18 %
-0,16
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,58EUR | 15:38 | 552 | 50.000,16 |
| Stuttgart | 90,40EUR | 15:18 | 100 | 9.040,00 |
| L&S | 90,42EUR | 15:41 | 50 | 4.521,00 |
| Quotrix | 89,98EUR | 08:19 | 3 | 269,94 |
| Düsseldorf | 89,30EUR | 12:31 | ||
| Frankfurt | 89,80EUR | 08:11 | ||
| Hamburg | 87,62EUR | 08:17 | ||
| Hannover | 87,62EUR | 08:01 | ||
| München | 88,66EUR | 08:00 | ||
| Xetra | 88,72EUR | 30.01. | 11 | 975,92 |
| Berlin | 84,52EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +4,60 | +1,23 | +48,51 | ||
| Volatilität [%] | 15,35 | 19,02 | 17,84 | 20,35 | ||
| Sharpe-Ratio | 2,505 | 2,935 | 0,0384 | 0,6185 | ||
| Hoch | 89,04 | 89,74 | 92,10 | 102,36 | ||
| Tief | 87,26 | 83,24 | 78,60 | 54,73 | ||
| Hist. Kurs | 88,16 | 84,82 | 87,64 | 59,74 | ||
| ∅-Preis | 88,49 | 86,89 | 84,99 | 79,97 | ||
| ∅-Volumen | 1,11 Tsd. | 1,55 Tsd. | 1,62 Tsd. | 4,83 Tsd. | ||
| Max. Verlust [%] | -0,5898 | -1,863 | -13,72 | -22,67 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 243 | 387 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 994 | 1.240 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Consolidated Edison Inc. bisher 3,036€ (3,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,036 | 3,400 | 3,39 % | 19.11.2025 | ||
| 2023 | 3,081 | 3,320 | 3,50 % | 13.11.2024 | ||
| 2022 | 2,987 | 3,240 | 3,57 % | 14.11.2023 | ||
| 2021 | 2,985 | 3,160 | 3,49 % | 15.11.2022 |
Quotes
- Geld (15:29)90,40
- Brief (15:28)90,84
- Spread (in %)0,4400 (0,49 %)
- Geld Stk.49
- Brief Stk.144
Kursdaten
- Eröffnungskurs89,00
- Tageshoch89,00
- Tagestief88,72
- Kurs (30.01.2026)88,72
- Umsatz EUR975,92
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung88,46
- Vortag-Hoch88,88
- Vortag-Tief88,46
- Vortag-Schlusskurs88,88
Stammdaten
- WertpapiertypAktie
- ISINUS2091151041
- WKN911563
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}