Consolidated Edison Inc.
Registered Shares DL -,01
ISIN: US2091151041WKN: 911563Symbol: EDCWährung: EUR
92,74 EUR
-0,94 %
-0,88
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,30EUR | 20:00 | 69 | 6.437,70 |
| L&S | 91,86EUR | 20:24 | 1 | 91,86 |
| Düsseldorf | 91,86EUR | 19:31 | ||
| Frankfurt | 92,84EUR | 08:03 | ||
| Hamburg | 92,60EUR | 08:06 | ||
| Hannover | 92,02EUR | 17:25 | ||
| München | 92,66EUR | 08:04 | ||
| Xetra | 92,74EUR | 17:35 | ||
| Quotrix | 92,62EUR | 07:27 | ||
| Stuttgart | 91,98EUR | 20:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | +3,39 | +9,54 | +9,23 | +46,46 | |
| Volatilität [%] | 11,84 | 24,42 | 21,94 | 19,85 | 20,64 | |
| Sharpe-Ratio | 4,083 | 2,023 | 1,125 | 0,4173 | 0,6176 | |
| Hoch | 93,70 | 94,28 | 100,70 | 100,70 | 102,36 | |
| Tief | 92,74 | 88,30 | 82,90 | 78,60 | 60,26 | |
| Hist. Kurs | 92,88 | 89,70 | 84,66 | 84,90 | 63,32 | |
| ∅-Preis | 93,21 | 91,86 | 92,27 | 86,95 | 83,59 | |
| ∅-Volumen | 297,62 | 2,65 Tsd. | 1,80 Tsd. | 1,88 Tsd. | 4,40 Tsd. | |
| Max. Verlust [%] | -0,7257 | -5,783 | -12,31 | -12,31 | -22,67 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 47 | 140 | 466 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 93 | 842 | 1.379 |
Kennzahlen
Consolidated Edison Inc. hat für das Geschäftsjahr 2025 bisher 3,020€ (3,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Consolidated Edison Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,020 | 3,550 | 3,28 % | 13.05.2026 | ||
| 2024 | 3,038 | 3,400 | 3,39 % | 19.11.2025 | ||
| 2023 | 3,081 | 3,320 | 3,50 % | 13.11.2024 | ||
| 2022 | 2,987 | 3,240 | 3,57 % | 14.11.2023 | ||
| 2021 | 2,985 | 3,160 | 3,49 % | 15.11.2022 |
Quotes
- Geld (20:00)91,92
- Brief (20:00)93,30
- Spread (in %)1,380 (1,50 %)
- Geld Stk.476
- Brief Stk.476
Kursdaten
- Eröffnungskurs92,74
- Tageshoch92,74
- Tagestief92,74
- Kurs (17:35)92,74
Kursdaten Vortag
- Vortag-Eröffnung93,62
- Vortag-Hoch93,62
- Vortag-Tief93,62
- Vortag-Schlusskurs93,62
Stammdaten
- WertpapiertypAktie
- ISINUS2091151041
- WKN911563
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}