Consolidated Edison Inc.
Registered Shares DL -,01
ISIN: US2091151041WKN: 911563Symbol: EDCWährung: EUR
104,70 EUR
+0,96 %
+1,00
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,80EUR | 08:03 | 5 | 524,00 |
| Düsseldorf | 103,80EUR | 08:13 | ||
| München | 103,50EUR | 08:00 | ||
| Hamburg | 102,95EUR | 08:16 | ||
| Hannover | 104,00EUR | 08:09 | ||
| L&S | 103,85EUR | 08:34 | ||
| Quotrix | 104,75EUR | 07:27 | ||
| Stuttgart | 104,30EUR | 30.10. | 28 | 2.920,40 |
| Xetra | 104,70EUR | 30.10. | 14 | 1.465,80 |
| Frankfurt | 103,65EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | +13,66 | +13,80 | +24,94 | +26,14 | +59,60 |
| Volatilität [%] | 6,964 | 13,81 | 20,97 | 20,48 | 19,49 | 20,96 |
| Sharpe-Ratio | 10,12 | 10,99 | 1,309 | 1,172 | 1,011 | 0,7281 |
| Hoch | 104,70 | 104,70 | 104,70 | 104,70 | 104,70 | 104,70 |
| Tief | 102,10 | 90,54 | 88,30 | 81,50 | 80,90 | 65,54 |
| Hist. Kurs | 103,20 | 92,12 | 92,00 | 83,80 | 83,00 | 65,60 |
| ∅-Preis | 103,48 | 98,07 | 94,72 | 92,51 | 90,84 | 87,46 |
| ∅-Volumen | 341,54 | 620,55 | 1,71 Tsd. | 2,01 Tsd. | 1,97 Tsd. | 3,60 Tsd. |
| Max. Verlust [%] | -0,1938 | -1,451 | -10,92 | -12,31 | -12,31 | -22,67 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 58 | 76 | 76 | 555 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 82 | 134 | 704 | 1.504 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Consolidated Edison Inc. bisher 3,061€ (3,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,061 | 3,550 | 3,19 % | 18.11.2026 | ||
| 2024 | 3,038 | 3,400 | 3,39 % | 19.11.2025 | ||
| 2023 | 3,081 | 3,320 | 3,50 % | 13.11.2024 | ||
| 2022 | 2,987 | 3,240 | 3,57 % | 14.11.2023 | ||
| 2021 | 2,985 | 3,160 | 3,49 % | 15.11.2022 |
Quotes
- Geld (08:20)103,90
- Brief (08:21)105,45
- Spread (in %)1,550 (1,49 %)
- Geld Stk.387
- Brief Stk.59
Kursdaten
- Eröffnungskurs103,85
- Tageshoch104,70
- Tagestief102,10
- Kurs (30.10.2026)104,70
- Umsatz EUR1.465,80
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung103,35
- Vortag-Hoch103,70
- Vortag-Tief103,35
- Vortag-Schlusskurs103,70
Stammdaten
- WertpapiertypAktie
- ISINUS2091151041
- WKN911563
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}