Consolidated Edison Inc.
Registered Shares DL -,01
ISIN: US2091151041WKN: 911563Währung: EUR
93,32 EUR
-1,29 %
-1,22
Börse:
Stand:
21:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 93,32EUR | 21:39 | 110 | 10.265,20 |
| Stuttgart | 93,32EUR | 21:02 | 110 | 10.265,20 |
| Tradegate | 94,48EUR | 16:34 | 48 | 4.535,04 |
| Düsseldorf | 93,40EUR | 19:30 | ||
| Hamburg | 93,20EUR | 08:21 | ||
| Hannover | 93,98EUR | 17:25 | ||
| München | 95,07EUR | 08:05 | ||
| Xetra | 93,92EUR | 17:35 | ||
| Quotrix | 94,94EUR | 07:27 | ||
| Frankfurt | 94,94EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,68 | -6,02 | +2,89 | +3,57 | +13,94 | +48,32 |
| Volatilität [%] | 24,55 | 20,34 | 19,87 | 18,15 | 19,41 | 20,84 |
| Sharpe-Ratio | -8,990 | -3,038 | 0,4178 | 0,2450 | 0,2391 | 0,3938 |
| Hoch | 100,30 | 100,70 | 101,00 | 101,00 | 102,50 | 102,50 |
| Tief | 93,32 | 93,32 | 87,74 | 80,02 | 77,50 | 61,18 |
| Hist. Kurs | 97,90 | 99,30 | 90,70 | 90,10 | 81,90 | 62,92 |
| ∅-Preis | 96,80 | 97,66 | 94,70 | 90,06 | 88,57 | 86,29 |
| ∅-Volumen | 3,91 Tsd. | 2,36 Tsd. | 1,47 Tsd. | 2,07 Tsd. | ||
| Max. Verlust [%] | -4,118 | -4,813 | -11,22 | -11,35 | -21,21 | -22,95 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 97 | 126 | 335 | 649 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 140 | 183 | 484 | 928 |
Kennzahlen
Consolidated Edison Inc. hat für das Geschäftsjahr 2025 bisher 3,020€ (3,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,020 | 3,550 | 3,28 % | 13.05.2026 | ||
| 2024 | 3,038 | 3,400 | 3,39 % | 19.11.2025 | ||
| 2023 | 3,081 | 3,320 | 3,50 % | 13.11.2024 | ||
| 2022 | 2,987 | 3,240 | 3,57 % | 14.11.2023 | ||
| 2021 | 2,985 | 3,160 | 3,49 % | 15.11.2022 |
Quotes
- Geld (21:08)93,58
- Brief (21:08)93,76
- Spread (in %)0,1800 (0,19 %)
- Geld Stk.107
- Brief Stk.107
Kursdaten
- Eröffnungskurs94,22
- Tageshoch94,44
- Tagestief93,32
- Kurs (21:02)93,32
- Umsatz EUR10.265,20
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung95,12
- Vortag-Hoch95,32
- Vortag-Tief94,54
- Vortag-Schlusskurs94,54
Stammdaten
- WertpapiertypAktie
- ISINUS2091151041
- WKN911563
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}