Consolidated Edison Inc.
Registered Shares DL -,01
ISIN: US2091151041WKN: 911563Symbol: EDCWährung: EUR
93,20 EUR
-0,77 %
-0,72
Börse:
Stand:
08:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 93,32EUR | 21:39 | 110 | 10.265,20 |
| Stuttgart | 93,32EUR | 21:02 | 110 | 10.265,20 |
| Tradegate | 94,48EUR | 16:34 | 48 | 4.535,04 |
| Düsseldorf | 93,40EUR | 19:30 | ||
| Hamburg | 93,20EUR | 08:21 | ||
| Hannover | 93,98EUR | 17:25 | ||
| München | 95,07EUR | 08:05 | ||
| Xetra | 93,92EUR | 17:35 | ||
| Quotrix | 94,94EUR | 07:27 | ||
| Frankfurt | 94,94EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,09 | -6,80 | +4,93 | |||
| Volatilität [%] | 18,23 | 24,17 | 27,61 | |||
| Sharpe-Ratio | -15,52 | -3,215 | 0,4715 | |||
| Hoch | 98,22 | 100,00 | 100,00 | |||
| Tief | 93,20 | 93,20 | 87,10 | |||
| Hist. Kurs | 98,20 | 100,00 | 88,82 | |||
| ∅-Preis | 96,47 | 97,50 | 94,21 | |||
| ∅-Volumen | 185,95 | |||||
| Max. Verlust [%] | -4,358 | -6,080 | -12,88 | |||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 73 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 106 |
Kennzahlen
Consolidated Edison Inc. hat für das Geschäftsjahr 2025 bisher 3,020€ (3,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,020 | 3,550 | 3,28 % | 13.05.2026 | ||
| 2024 | 3,038 | 3,400 | 3,39 % | 19.11.2025 | ||
| 2023 | 3,081 | 3,320 | 3,50 % | 13.11.2024 | ||
| 2022 | 2,987 | 3,240 | 3,57 % | 14.11.2023 | ||
| 2021 | 2,985 | 3,160 | 3,49 % | 15.11.2022 |
Quotes
- Geld (19:18)92,82
- Brief (19:18)94,54
- Spread (in %)1,720 (1,85 %)
- Geld Stk.180
- Brief Stk.170
Kursdaten
- Eröffnungskurs93,20
- Tageshoch93,20
- Tagestief93,20
- Kurs (08:21)93,20
Kursdaten Vortag
- Vortag-Eröffnung94,08
- Vortag-Hoch94,08
- Vortag-Tief93,92
- Vortag-Schlusskurs93,92
Stammdaten
- WertpapiertypAktie
- ISINUS2091151041
- WKN911563
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}