Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XSymbol: HNMWährung: EUR
62,08 EUR
+4,41 %
+2,62
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 61,96EUR | 09:30 | ||
| München | 62,06EUR | 08:05 | ||
| Hannover | 62,08EUR | 08:00 | ||
| Berlin | 62,04EUR | 08:08 | ||
| Frankfurt | 62,08EUR | 08:01 | ||
| Lang & Schwarz | 61,98EUR | 09:49 | ||
| Quotrix | 62,54EUR | 07:57 | ||
| Stuttgart | 62,00EUR | 09:09 | ||
| Tradegate | 62,08EUR | 02.05. | 226 | 14.030,08 |
| Xetra | 60,90EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,88 | +5,65 | +4,69 | -18,26 | +2,61 | |
| Volatilität [%] | 41,85 | 38,81 | 31,92 | 26,98 | 34,41 | |
| Sharpe-Ratio | 7,603 | 1,922 | 0,3889 | -0,6742 | 0,1390 | |
| Hoch | 62,50 | 62,50 | 70,20 | 82,95 | 102,35 | |
| Tief | 59,46 | 56,20 | 55,85 | 55,85 | 52,80 | |
| Hist. Kurs | 59,76 | 58,76 | 59,30 | 75,95 | 60,50 | |
| Gehand. Stk. | 15,40 Tsd. | 139,64 Tsd. | 904,50 Tsd. | 1,79 Mio. | 10,62 Mio. | |
| Max. Verlust | -0,5020 | -8,380 | -19,60 | -31,97 | -44,62 |
Kennzahlen
Ormat Technologies Inc. hat im Geschäftsjahr 2023 bisher 0,4421€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,4421 | 0,4800 | 0,74 % | 05.03.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 | ||
| 2020 | 0,4079 | 0,4800 | 0,66 % | 16.11.2021 | ||
| 2019 | 0,3832 | 0,4400 | 0,65 % | 17.11.2020 |
Quotes
- Geld (09:33)61,98
- Brief (09:33)62,90
- Spread (in %)0,9200 (1,48 %)
- Geld Stk.98
- Brief Stk.96
Kursdaten
- Eröffnungskurs61,76
- Tageshoch62,50
- Tagestief61,76
- Kurs (02.05.2024)62,08
- Umsatz EUR14.030,08
- Gehand. Stk.226
Kursdaten Vortag
- Vortag-Eröffnung59,46
- Vortag-Hoch59,46
- Vortag-Tief59,46
- Vortag-Schlusskurs59,46
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}