Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XWährung: EUR
74,62 EUR
-1,11 %
-0,84
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 74,82EUR | 11.07. | 25 | 1.870,50 |
| Tradegate | 75,02EUR | 11.07. | 7 | 525,14 |
| Berlin | 75,10EUR | 11.07. | ||
| Düsseldorf | 74,62EUR | 11.07. | ||
| Frankfurt | 75,30EUR | 11.07. | ||
| Hannover | 74,58EUR | 11.07. | ||
| München | 75,30EUR | 11.07. | ||
| L&S | 74,62EUR | 11.07. | ||
| Stuttgart | 74,78EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | +7,77 | +17,14 | +10,71 | -2,76 | +36,92 |
| Volatilität [%] | 18,86 | 30,77 | 27,67 | 27,56 | 27,51 | 34,31 |
| Sharpe-Ratio | 7,624 | 3,377 | 1,280 | 0,4743 | 0,0454 | 0,3011 |
| Hoch | 75,62 | 79,34 | 79,34 | 79,34 | 101,55 | 105,00 |
| Tief | 72,74 | 66,88 | 56,64 | 56,64 | 54,60 | 45,20 |
| Hist. Kurs | 73,74 | 69,24 | 63,70 | 67,40 | 76,74 | 54,50 |
| ∅-Preis | 74,37 | 72,27 | 65,37 | 67,46 | 71,66 | 68,84 |
| ∅-Volumen | 2,28 Tsd. | 2,82 Tsd. | 1,69 Tsd. | 1,40 Tsd. | 1,98 Tsd. | |
| Max. Verlust [%] | -0,9434 | -4,882 | -10,76 | -23,48 | -44,95 | -49,37 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 60 | 165 | 680 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 87 | 241 | 976 | 1.611 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ormat Technologies Inc. bisher 0,4293€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Ormat Technologies Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4293 | 0,4800 | 0,66 % | 21.05.2025 | ||
| 2023 | 0,4427 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 | ||
| 2020 | 0,4079 | 0,4800 | 0,66 % | 16.11.2021 |
Quotes
- Geld (11.07.)74,62
- Brief (11.07.)75,68
- Spread (in %)1,060 (1,42 %)
- Geld Stk.133
- Brief Stk.133
Kursdaten
- Eröffnungskurs75,46
- Tageshoch75,58
- Tagestief73,30
- Kurs (11.07.2025)74,62
Kursdaten Vortag
- Vortag-Eröffnung74,96
- Vortag-Hoch75,62
- Vortag-Tief73,98
- Vortag-Schlusskurs75,46
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}