Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XSymbol: HNMWährung: EUR
93,84 EUR
-1,43 %
-1,36
Börse:
Stand:
10:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,84EUR | 10:49 | 55 | 5.161,20 |
| Düsseldorf | 93,14EUR | 09:31 | ||
| Hannover | 92,98EUR | 08:01 | ||
| L&S | 93,52EUR | 11:28 | ||
| Quotrix | 93,24EUR | 07:27 | ||
| Stuttgart | 93,96EUR | 11:02 | ||
| Frankfurt | 94,78EUR | 11.03. | 193 | 18.292,54 |
| München | 95,33EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | -11,05 | +20,93 | +45,22 | +16,25 | +27,67 |
| Volatilität [%] | 23,79 | 64,98 | 37,86 | 32,77 | 29,38 | 33,16 |
| Sharpe-Ratio | -1,382 | -1,826 | 1,242 | 1,284 | 0,2651 | 0,2601 |
| Hoch | 95,70 | 107,85 | 110,35 | 110,35 | 110,35 | 110,35 |
| Tief | 92,80 | 85,20 | 76,94 | 58,80 | 55,85 | 52,80 |
| Hist. Kurs | 95,70 | 105,50 | 77,60 | 64,62 | 80,72 | 73,50 |
| ∅-Preis | 94,86 | 96,63 | 94,87 | 82,30 | 72,83 | 72,63 |
| ∅-Volumen | 39,29 Tsd. | 35,93 Tsd. | 23,86 Tsd. | 19,40 Tsd. | 12,16 Tsd. | 14,62 Tsd. |
| Max. Verlust [%] | -2,153 | -19,24 | -22,30 | -22,30 | -31,97 | -44,62 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 40 | 40 | 590 | 807 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 63 | 63 | 846 | 1.162 |
Kennzahlen
Ormat Technologies Inc. hat für das Geschäftsjahr 2025 bisher 0,4129€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Ormat Technologies Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4129 | 0,4800 | 0,44 % | 10.03.2026 | ||
| 2024 | 0,4227 | 0,4800 | 0,58 % | 17.11.2025 | ||
| 2023 | 0,4427 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 |
Quotes
- Geld (11:27)93,52
- Brief (11:27)93,98
- Spread (in %)0,4600 (0,49 %)
- Geld Stk.58
- Brief Stk.64
Kursdaten
- Eröffnungskurs93,84
- Tageshoch93,84
- Tagestief93,84
- Kurs (10:49)93,84
- Umsatz EUR5.161,20
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung94,36
- Vortag-Hoch95,20
- Vortag-Tief94,36
- Vortag-Schlusskurs95,20
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}