Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XSymbol: HNMWährung: EUR
79,44 EUR
-0,77 %
-0,62
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,94EUR | 12:54 | 6 | 473,64 |
| Berlin | 78,28EUR | 08:08 | ||
| Düsseldorf | 79,22EUR | 16:31 | ||
| Frankfurt | 78,32EUR | 08:09 | ||
| Hannover | 79,22EUR | 17:25 | ||
| München | 79,44EUR | 08:00 | ||
| L&S | 79,14EUR | 19:42 | ||
| Quotrix | 78,86EUR | 07:27 | ||
| Stuttgart | 78,90EUR | 15:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | +3,87 | +21,13 | +18,43 | -17,08 | +52,77 |
| Volatilität [%] | 11,87 | 19,81 | 21,28 | 20,95 | 22,02 | 27,82 |
| Sharpe-Ratio | 7,705 | 2,642 | 1,883 | 0,8501 | -0,2489 | 0,3743 |
| Hoch | 80,40 | 80,40 | 80,40 | 80,40 | 100,05 | 103,00 |
| Tief | 78,88 | 74,00 | 59,80 | 59,80 | 55,65 | 47,00 |
| Hist. Kurs | 78,88 | 76,48 | 65,58 | 67,08 | 95,80 | 52,00 |
| ∅-Preis | 79,52 | 77,02 | 69,10 | 68,93 | 71,88 | 70,06 |
| ∅-Volumen | 255,98 | 46,73 | 72,51 | 47,43 | 113,25 | |
| Max. Verlust [%] | -0,4229 | -5,732 | -10,32 | -23,59 | -44,38 | -48,01 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 40 | 177 | 711 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 59 | 259 | 1.021 | 1.656 |
Kennzahlen
Ormat Technologies Inc. hat für das Geschäftsjahr 2024 bisher 0,4223€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4223 | 0,4800 | 0,60 % | 20.08.2025 | ||
| 2023 | 0,4427 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 | ||
| 2020 | 0,4079 | 0,4800 | 0,66 % | 16.11.2021 |
Quotes
- Geld (19:27)79,08
- Brief (19:27)79,34
- Spread (in %)0,2600 (0,33 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs79,44
- Tageshoch79,44
- Tagestief79,44
- Kurs (08:00)79,44
Kursdaten Vortag
- Vortag-Eröffnung80,06
- Vortag-Hoch80,06
- Vortag-Tief80,06
- Vortag-Schlusskurs80,06
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}