Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XSymbol: HNMWährung: EUR
93,02 EUR
0 %
0
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 94,04EUR | 17.10. | 168 | 15.798,72 |
L&S | 92,96EUR | 17.10. | 147 | 13.665,12 |
Quotrix | 92,14EUR | 17.10. | 1 | 92,14 |
Berlin | 92,98EUR | 17.10. | ||
Düsseldorf | 93,12EUR | 17.10. | ||
Frankfurt | 92,66EUR | 17.10. | ||
Hannover | 93,06EUR | 17.10. | ||
München | 93,02EUR | 17.10. | ||
Stuttgart | 93,72EUR | 17.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,51 | +18,71 | +51,01 | +29,30 | +5,85 | +51,25 |
Volatilität [%] | 9,826 | 17,78 | 18,78 | 21,28 | 21,69 | 27,34 |
Sharpe-Ratio | 7,431 | 11,35 | 4,250 | 1,214 | 0,1029 | 0,3628 |
Hoch | 93,02 | 93,02 | 93,02 | 93,02 | 100,05 | 103,00 |
Tief | 91,64 | 78,36 | 61,60 | 59,80 | 55,65 | 53,55 |
Hist. Kurs | 91,64 | 78,36 | 61,60 | 71,94 | 87,88 | 61,50 |
∅-Preis | 92,32 | 85,22 | 74,22 | 71,11 | 71,41 | 70,95 |
∅-Volumen | 96,00 | 62,01 | 55,14 | 44,38 | 109,48 | |
Max. Verlust [%] | -0,2773 | -5,732 | -23,59 | -44,38 | -48,01 | |
Max. Verlustperiode (Handelstage) | 4 | 24 | 177 | 749 | 1.193 | |
Max. Verlustperiode (Kalendertage) | 6 | 32 | 259 | 1.073 | 1.708 |
Kennzahlen
Ormat Technologies Inc. hat für das Geschäftsjahr 2024 bisher 0,4223€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 0,4223 | 0,4800 | 0,60 % | 20.08.2025 | ||
2023 | 0,4427 | 0,4800 | 0,67 % | 20.11.2024 | ||
2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 | ||
2020 | 0,4079 | 0,4800 | 0,66 % | 16.11.2021 |
Kursdaten
- Eröffnungskurs93,02
- Tageshoch93,02
- Tagestief93,02
- Kurs (17.10.2025)93,02
Kursdaten Vortag
- Vortag-Eröffnung93,02
- Vortag-Hoch93,02
- Vortag-Tief93,02
- Vortag-Schlusskurs93,02
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}