Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XWährung: EUR
97,10 EUR
+1,46 %
+1,40
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 96,55EUR | 14.04. | 636 | 61.405,80 |
| Tradegate | 97,00EUR | 14.04. | 6 | 582,00 |
| L&S | 97,10EUR | 14.04. | 1 | 97,10 |
| Düsseldorf | 96,30EUR | 14.04. | ||
| Hannover | 96,45EUR | 14.04. | ||
| München | 96,23EUR | 14.04. | ||
| Quotrix | 95,60EUR | 14.04. | ||
| Stuttgart | 97,10EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | +0,60 | +4,88 | +57,43 | +25,29 | +50,43 |
| Volatilität [%] | 23,95 | 33,37 | 31,83 | 28,17 | 27,31 | 30,73 |
| Sharpe-Ratio | -2,464 | -0,2415 | 0,3115 | 1,640 | 0,3198 | 0,3421 |
| Hoch | 99,45 | 99,45 | 111,95 | 111,95 | 111,95 | 111,95 |
| Tief | 92,55 | 87,08 | 85,16 | 56,64 | 54,60 | 50,95 |
| Hist. Kurs | 96,60 | 96,52 | 92,58 | 61,68 | 77,50 | 64,55 |
| ∅-Preis | 96,91 | 95,58 | 96,88 | 84,86 | 72,90 | 72,62 |
| ∅-Volumen | 137,17 | 254,93 | 7,06 Tsd. | 4,39 Tsd. | 1,98 Tsd. | 2,42 Tsd. |
| Max. Verlust [%] | -2,397 | -6,341 | -19,89 | -19,89 | -32,55 | -44,95 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 47 | 47 | 588 | 764 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 69 | 69 | 842 | 1.094 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ormat Technologies Inc. bisher 0,4129€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4129 | 0,4800 | 0,44 % | 10.03.2026 | ||
| 2024 | 0,4227 | 0,4800 | 0,58 % | 17.11.2025 | ||
| 2023 | 0,4427 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 |
Quotes
- Geld (14.04.)97,10
- Brief (14.04.)97,45
- Spread (in %)0,3500 (0,36 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs95,70
- Tageshoch97,30
- Tagestief94,70
- Kurs (14.04.2026)97,10
- Umsatz EUR97,10
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung98,65
- Vortag-Hoch99,45
- Vortag-Tief93,50
- Vortag-Schlusskurs95,70
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}