Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XWährung: EUR
99,40 EUR
-2,50 %
-2,55
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,02EUR | 13.02. | 1.626 | 161.006,52 |
| Frankfurt | 99,68EUR | 13.02. | 160 | 15.948,80 |
| Stuttgart | 99,40EUR | 13.02. | 160 | 15.904,00 |
| L&S | 99,40EUR | 13.02. | 34 | 3.379,60 |
| München | 100,65EUR | 13.02. | 16 | 1.610,40 |
| Düsseldorf | 99,18EUR | 13.02. | ||
| Hannover | 98,82EUR | 13.02. | ||
| Quotrix | 101,20EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,96 | -3,02 | +31,41 | +66,33 | +17,58 | +2,47 |
| Volatilität [%] | 22,36 | 34,79 | 26,24 | 26,61 | 26,98 | 31,55 |
| Sharpe-Ratio | -9,079 | -0,9027 | 2,131 | 1,959 | 0,2597 | 0,1103 |
| Hoch | 106,75 | 111,95 | 111,95 | 111,95 | 111,95 | 111,95 |
| Tief | 96,42 | 96,42 | 74,14 | 56,64 | 54,60 | 50,95 |
| Hist. Kurs | 103,50 | 102,50 | 75,64 | 59,76 | 84,54 | 97,00 |
| ∅-Preis | 102,40 | 103,59 | 91,74 | 79,89 | 72,06 | 71,89 |
| ∅-Volumen | 770,44 | 7,64 Tsd. | 3,59 Tsd. | 3,24 Tsd. | 1,49 Tsd. | 2,24 Tsd. |
| Max. Verlust [%] | -4,377 | -9,099 | -9,099 | -10,76 | -36,60 | -46,24 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 37 | 60 | 670 | 764 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 60 | 87 | 961 | 1.094 |
Kennzahlen
Ormat Technologies Inc. hat für das Geschäftsjahr 2024 0,4225€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4225 | 0,4800 | 0,58 % | 17.11.2025 | ||
| 2023 | 0,4427 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 |
Quotes
- Geld (13.02.)99,40
- Brief (13.02.)99,78
- Spread (in %)0,3800 (0,38 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs102,65
- Tageshoch102,65
- Tagestief96,42
- Kurs (13.02.2026)99,40
- Umsatz EUR3.379,60
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung103,25
- Vortag-Hoch105,10
- Vortag-Tief100,95
- Vortag-Schlusskurs101,95
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}