Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XWährung: EUR
81,90 EUR
+5,34 %
+4,15
Börse:
Stand:
18:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 81,90EUR | 18:41 | 4 | 327,60 |
| Düsseldorf | 79,60EUR | 16:30 | ||
| Frankfurt | 77,30EUR | 08:00 | ||
| Hamburg | 77,30EUR | 08:16 | ||
| Hannover | 80,90EUR | 17:25 | ||
| Stuttgart | 81,75EUR | 18:17 | ||
| Tradegate | 79,10EUR | 26.10. | 2 | 158,20 |
| München | 78,06EUR | 26.10. | ||
| Quotrix | 77,50EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,75 | -0,06 | -15,70 | -10,28 | +42,31 | +34,93 |
| Volatilität [%] | 27,76 | 31,60 | 40,37 | 36,78 | 30,81 | 31,79 |
| Sharpe-Ratio | 0,9021 | -1,898 | -0,9192 | -0,3048 | 0,4129 | 0,2503 |
| Hoch | 82,55 | 83,70 | 127,40 | 127,40 | 127,40 | 127,40 |
| Tief | 74,65 | 74,65 | 74,65 | 74,65 | 54,60 | 53,35 |
| Hist. Kurs | 77,45 | 81,95 | 97,15 | 91,28 | 57,55 | 60,70 |
| ∅-Preis | 78,08 | 79,69 | 95,81 | 96,44 | 77,24 | 76,70 |
| ∅-Volumen | 264,52 | 170,90 | 1,62 Tsd. | 4,32 Tsd. | 2,19 Tsd. | 2,37 Tsd. |
| Max. Verlust [%] | -2,393 | -6,493 | -38,36 | -38,36 | -38,36 | -44,95 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 103 | 103 | 178 | 764 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 145 | 145 | 260 | 1.094 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ormat Technologies Inc. bisher 0,4139€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4139 | 0,4800 | 0,42 % | 19.08.2026 | ||
| 2024 | 0,4227 | 0,4800 | 0,58 % | 17.11.2025 | ||
| 2023 | 0,4427 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 |
Quotes
- Geld (18:41)81,90
- Brief (18:41)82,35
- Spread (in %)0,4500 (0,55 %)
- Geld Stk.387
- Brief Stk.387
Kursdaten
- Eröffnungskurs77,75
- Tageshoch82,55
- Tagestief77,00
- Kurs (18:41)81,90
- Umsatz EUR327,60
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung77,50
- Vortag-Hoch79,05
- Vortag-Tief76,40
- Vortag-Schlusskurs77,75
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}