Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XSymbol: HNMWährung: EUR
78,94 EUR
+0,74 %
+0,58
Börse:
Stand:
12:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,94EUR | 12:54 | 6 | 473,64 |
| Berlin | 78,28EUR | 08:08 | ||
| Düsseldorf | 79,22EUR | 16:31 | ||
| Frankfurt | 78,32EUR | 08:09 | ||
| Hannover | 79,22EUR | 17:25 | ||
| München | 79,44EUR | 08:00 | ||
| L&S | 79,14EUR | 19:42 | ||
| Quotrix | 78,86EUR | 07:27 | ||
| Stuttgart | 78,90EUR | 15:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | +5,23 | +17,65 | +18,81 | -17,37 | +54,78 |
| Volatilität [%] | 23,64 | 28,76 | 28,67 | 28,07 | 28,87 | 35,92 |
| Sharpe-Ratio | -3,768 | 1,793 | 1,160 | 0,6571 | -0,1505 | 0,3625 |
| Hoch | 81,62 | 81,62 | 81,62 | 81,62 | 102,35 | 106,00 |
| Tief | 78,32 | 72,14 | 58,80 | 58,80 | 55,85 | 45,60 |
| Hist. Kurs | 79,48 | 75,02 | 67,10 | 66,44 | 95,54 | 51,00 |
| ∅-Preis | 79,68 | 76,76 | 69,14 | 68,97 | 71,83 | 70,10 |
| ∅-Volumen | 10,38 Tsd. | 16,66 Tsd. | 14,92 Tsd. | 12,33 Tsd. | 10,53 Tsd. | 14,34 Tsd. |
| Max. Verlust [%] | -3,116 | -7,021 | -12,24 | -24,26 | -44,62 | -49,71 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 65 | 192 | 713 | 1.157 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 94 | 280 | 1.023 | 1.658 |
Kennzahlen
Ormat Technologies Inc. hat für das Geschäftsjahr 2024 bisher 0,4223€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4223 | 0,4800 | 0,60 % | 20.08.2025 | ||
| 2023 | 0,4427 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 | ||
| 2020 | 0,4079 | 0,4800 | 0,66 % | 16.11.2021 |
Quotes
- Geld (19:27)79,06
- Brief (19:27)79,36
- Spread (in %)0,3000 (0,38 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs78,32
- Tageshoch78,94
- Tagestief78,32
- Kurs (12:54)78,94
- Umsatz EUR473,64
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung78,98
- Vortag-Hoch78,98
- Vortag-Tief78,36
- Vortag-Schlusskurs78,36
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}