Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XSymbol: HNMWährung: EUR
119,00 EUR
+1,02 %
+1,20
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 117,90EUR | 08:12 | 50 | 5.895,00 |
| Tradegate | 119,00EUR | 09:33 | 1 | 119,00 |
| Düsseldorf | 117,30EUR | 09:31 | ||
| Hannover | 117,70EUR | 08:03 | ||
| L&S | 117,60EUR | 10:20 | ||
| Quotrix | 118,50EUR | 07:27 | ||
| Stuttgart | 117,40EUR | 09:31 | ||
| München | 118,70EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | +21,43 | +23,04 | +81,07 | +51,21 | +111,93 |
| Volatilität [%] | 26,26 | 39,74 | 39,35 | 33,24 | 29,82 | 32,88 |
| Sharpe-Ratio | 1,435 | 5,833 | 1,186 | 1,854 | 0,5303 | 0,5481 |
| Hoch | 124,00 | 124,00 | 124,00 | 124,00 | 124,00 | 124,00 |
| Tief | 116,00 | 96,60 | 85,20 | 63,76 | 55,85 | 54,10 |
| Hist. Kurs | 117,10 | 98,00 | 96,72 | 65,72 | 78,70 | 56,15 |
| ∅-Preis | 118,58 | 110,23 | 99,95 | 90,24 | 74,51 | 74,31 |
| ∅-Volumen | 25,30 Tsd. | 34,12 Tsd. | 27,58 Tsd. | 21,17 Tsd. | 13,11 Tsd. | 14,54 Tsd. |
| Max. Verlust [%] | -1,997 | -3,826 | -22,30 | -22,30 | -31,97 | -44,62 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 67 | 67 | 590 | 807 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 98 | 98 | 846 | 1.162 |
Kennzahlen
Ormat Technologies Inc. hat für das Geschäftsjahr 2025 bisher 0,4135€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4135 | 0,4800 | 0,38 % | 20.05.2026 | ||
| 2024 | 0,4227 | 0,4800 | 0,58 % | 17.11.2025 | ||
| 2023 | 0,4427 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 |
Quotes
- Geld (10:20)117,60
- Brief (10:20)119,30
- Spread (in %)1,700 (1,45 %)
- Geld Stk.100
- Brief Stk.51
Kursdaten
- Eröffnungskurs119,00
- Tageshoch119,00
- Tagestief119,00
- Kurs (09:33)119,00
- Umsatz EUR119,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung118,20
- Vortag-Hoch118,20
- Vortag-Tief117,80
- Vortag-Schlusskurs117,80
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}