Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XSymbol: HNMWährung: EUR
94,04 EUR
+0,11 %
+0,10
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,04EUR | 17.10. | 168 | 15.798,72 |
| L&S | 92,96EUR | 17.10. | 147 | 13.665,12 |
| Quotrix | 92,14EUR | 17.10. | 1 | 92,14 |
| Berlin | 92,98EUR | 17.10. | ||
| Düsseldorf | 93,12EUR | 17.10. | ||
| Frankfurt | 92,66EUR | 17.10. | ||
| Hannover | 93,06EUR | 17.10. | ||
| München | 93,02EUR | 17.10. | ||
| Stuttgart | 93,72EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,74 | +17,55 | +50,95 | +31,45 | +5,97 | +48,09 |
| Volatilität [%] | 19,74 | 32,05 | 26,38 | 29,60 | 28,76 | 35,19 |
| Sharpe-Ratio | 11,67 | 6,050 | 3,101 | 1,003 | 0,1412 | 0,3409 |
| Hoch | 95,00 | 95,00 | 95,00 | 95,00 | 102,35 | 106,00 |
| Tief | 89,72 | 78,00 | 62,04 | 58,80 | 55,85 | 52,80 |
| Hist. Kurs | 89,78 | 80,00 | 62,30 | 71,54 | 88,74 | 63,50 |
| ∅-Preis | 92,99 | 86,12 | 74,39 | 71,18 | 71,39 | 70,94 |
| ∅-Volumen | 18,99 Tsd. | 9,93 Tsd. | 14,55 Tsd. | 13,45 Tsd. | 10,22 Tsd. | 14,37 Tsd. |
| Max. Verlust [%] | -0,3818 | -2,688 | -7,230 | -24,26 | -44,62 | -49,71 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 24 | 192 | 751 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 34 | 280 | 1.075 | 1.710 |
Kennzahlen
Ormat Technologies Inc. hat für das Geschäftsjahr 2024 bisher 0,4223€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4223 | 0,4800 | 0,60 % | 20.08.2025 | ||
| 2023 | 0,4427 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 | ||
| 2020 | 0,4079 | 0,4800 | 0,66 % | 16.11.2021 |
Quotes
- Geld (17.10.)92,86
- Brief (17.10.)93,40
- Spread (in %)0,5400 (0,58 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs92,70
- Tageshoch94,04
- Tagestief92,42
- Kurs (17.10.2025)94,04
- Umsatz EUR15.798,72
- Gehand. Stk.168
Kursdaten Vortag
- Vortag-Eröffnung93,16
- Vortag-Hoch95,00
- Vortag-Tief93,16
- Vortag-Schlusskurs93,94
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}