Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XSymbol: HNMWährung: EUR
90,95 EUR
+0,28 %
+0,25
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 91,05EUR | 08:11 | ||
| Hannover | 91,15EUR | 08:11 | ||
| L&S | 90,95EUR | 09:03 | ||
| Quotrix | 91,60EUR | 07:27 | ||
| Stuttgart | 91,15EUR | 08:31 | ||
| Tradegate | 90,95EUR | 20.07. | 33 | 3.001,35 |
| Frankfurt | 91,10EUR | 20.07. | ||
| München | 91,16EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | -16,25 | -9,05 | +18,21 | +21,11 | +62,56 |
| Volatilität [%] | 46,27 | 36,77 | 41,23 | 35,35 | 30,73 | 33,24 |
| Sharpe-Ratio | -5,065 | -6,041 | -0,3189 | 0,5839 | 0,2925 | 0,3927 |
| Hoch | 97,25 | 113,40 | 128,00 | 128,00 | 128,00 | 128,00 |
| Tief | 89,50 | 89,50 | 85,20 | 72,14 | 55,85 | 54,10 |
| Hist. Kurs | 94,20 | 108,60 | 100,00 | 76,94 | 75,10 | 55,95 |
| ∅-Preis | 93,85 | 99,93 | 102,72 | 95,21 | 75,95 | 75,67 |
| ∅-Volumen | 4,75 Tsd. | 13,12 Tsd. | 25,66 Tsd. | 21,42 Tsd. | 13,57 Tsd. | 14,69 Tsd. |
| Max. Verlust [%] | -6,108 | -19,45 | -27,67 | -27,67 | -27,67 | -44,62 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 67 | 67 | 328 | 807 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 98 | 98 | 468 | 1.162 |
Kennzahlen
Ormat Technologies Inc. hat für das Geschäftsjahr 2025 bisher 0,4135€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4135 | 0,4800 | 0,38 % | 20.05.2026 | ||
| 2024 | 0,4227 | 0,4800 | 0,58 % | 17.11.2025 | ||
| 2023 | 0,4427 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 |
Quotes
- Geld (09:02)91,15
- Brief (09:02)92,45
- Spread (in %)1,300 (1,43 %)
- Geld Stk.67
- Brief Stk.66
Kursdaten
- Eröffnungskurs90,95
- Tageshoch90,95
- Tagestief90,95
- Kurs (20.07.2026)90,95
- Umsatz EUR3.001,35
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung89,90
- Vortag-Hoch90,70
- Vortag-Tief89,50
- Vortag-Schlusskurs90,70
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}