Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XSymbol: HNMWährung: EUR
71,46 EUR
-1,19 %
-0,86
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,46EUR | 09:32 | 1 | 71,46 |
| Berlin | 70,42EUR | 08:08 | ||
| Düsseldorf | 70,38EUR | 09:31 | ||
| Frankfurt | 70,50EUR | 08:01 | ||
| Hannover | 70,38EUR | 08:01 | ||
| München | 71,50EUR | 08:00 | ||
| L&S | 70,60EUR | 12:17 | ||
| Quotrix | 70,94EUR | 07:27 | ||
| Stuttgart | 70,44EUR | 09:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,59 | +8,73 | +9,94 | +10,38 | -4,72 | +26,48 |
| Volatilität [%] | 30,28 | 29,90 | 30,92 | 28,54 | 29,18 | 36,18 |
| Sharpe-Ratio | -7,247 | 3,886 | 0,7829 | 0,4608 | 0,0368 | 0,2626 |
| Hoch | 74,90 | 74,90 | 74,90 | 78,70 | 102,35 | 106,00 |
| Tief | 71,46 | 63,76 | 58,80 | 58,80 | 55,85 | 45,60 |
| Hist. Kurs | 74,90 | 65,72 | 65,00 | 64,74 | 75,00 | 56,50 |
| ∅-Preis | 73,04 | 69,90 | 65,12 | 67,58 | 72,28 | 69,42 |
| ∅-Volumen | 23,47 Tsd. | 24,87 Tsd. | 13,57 Tsd. | 11,26 Tsd. | 11,39 Tsd. | 14,24 Tsd. |
| Max. Verlust [%] | -4,406 | -4,406 | -12,24 | -24,26 | -44,62 | -49,71 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 65 | 157 | 672 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 94 | 231 | 966 | 1.601 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ormat Technologies Inc. bisher 0,4293€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4293 | 0,4800 | 0,66 % | 21.05.2025 | ||
| 2023 | 0,4427 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 | ||
| 2020 | 0,4079 | 0,4800 | 0,66 % | 16.11.2021 |
Quotes
- Geld (12:01)70,74
- Brief (12:01)71,78
- Spread (in %)1,040 (1,47 %)
- Geld Stk.100
- Brief Stk.84
Kursdaten
- Eröffnungskurs71,46
- Tageshoch71,46
- Tagestief71,46
- Kurs (09:32)71,46
- Umsatz EUR71,46
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung71,88
- Vortag-Hoch72,32
- Vortag-Tief71,88
- Vortag-Schlusskurs72,32
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}