Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XSymbol: HNMWährung: EUR
91,10 EUR
+1,39 %
+1,25
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 91,05EUR | 08:11 | ||
| Hannover | 91,15EUR | 08:11 | ||
| L&S | 90,95EUR | 09:03 | ||
| Quotrix | 91,60EUR | 07:27 | ||
| Stuttgart | 91,15EUR | 08:31 | ||
| Tradegate | 90,95EUR | 20.07. | 33 | 3.001,35 |
| Frankfurt | 91,10EUR | 20.07. | ||
| München | 91,16EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | -17,33 | -8,75 | +16,76 | +19,24 | +54,93 |
| Volatilität [%] | 54,93 | 41,79 | 44,65 | 37,85 | 32,87 | 34,43 |
| Sharpe-Ratio | -2,547 | -5,360 | -0,2342 | 0,5434 | 0,2808 | 0,3650 |
| Hoch | 95,20 | 111,40 | 125,30 | 125,30 | 125,30 | 125,30 |
| Tief | 89,85 | 89,85 | 85,76 | 72,46 | 54,85 | 54,20 |
| Hist. Kurs | 93,25 | 110,20 | 99,84 | 78,02 | 76,40 | 58,80 |
| ∅-Preis | 92,69 | 99,47 | 102,39 | 94,97 | 75,66 | 75,37 |
| ∅-Volumen | 179,70 | 915,61 | 8,41 Tsd. | 6,22 Tsd. | 2,65 Tsd. | 2,11 Tsd. |
| Max. Verlust [%] | -5,620 | -19,34 | -28,29 | -28,29 | -28,29 | -45,18 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 67 | 67 | 333 | 806 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 98 | 98 | 475 | 1.161 |
Kennzahlen
Ormat Technologies Inc. hat für das Geschäftsjahr 2025 bisher 0,4135€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4135 | 0,4800 | 0,38 % | 20.05.2026 | ||
| 2024 | 0,4227 | 0,4800 | 0,58 % | 17.11.2025 | ||
| 2023 | 0,4427 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 |
Quotes
- Geld (08:13)91,20
- Brief (08:13)92,50
- Spread (in %)1,300 (1,43 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs91,10
- Tageshoch91,10
- Tagestief91,10
- Kurs (20.07.2026)91,10
Kursdaten Vortag
- Vortag-Eröffnung90,00
- Vortag-Hoch90,00
- Vortag-Tief89,85
- Vortag-Schlusskurs89,85
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}