Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XSymbol: HNMWährung: EUR
117,90 EUR
+0,60 %
+0,70
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 117,90EUR | 08:12 | 50 | 5.895,00 |
| Tradegate | 119,00EUR | 09:33 | 1 | 119,00 |
| Düsseldorf | 117,30EUR | 09:31 | ||
| Hannover | 117,70EUR | 08:03 | ||
| L&S | 117,60EUR | 10:20 | ||
| Quotrix | 118,50EUR | 07:27 | ||
| Stuttgart | 117,40EUR | 09:31 | ||
| München | 118,70EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | +26,03 | +22,35 | +83,07 | +49,24 | +110,16 |
| Volatilität [%] | 32,56 | 44,30 | 43,57 | 36,10 | 31,81 | 34,08 |
| Sharpe-Ratio | 2,866 | 6,504 | 1,100 | 1,770 | 0,5057 | 0,5377 |
| Hoch | 119,50 | 119,50 | 119,50 | 119,50 | 119,50 | 119,50 |
| Tief | 115,20 | 93,55 | 85,76 | 64,02 | 54,85 | 54,20 |
| Hist. Kurs | 115,50 | 93,55 | 96,36 | 64,40 | 79,00 | 56,10 |
| ∅-Preis | 117,22 | 109,31 | 99,64 | 89,85 | 74,18 | 73,97 |
| ∅-Volumen | 3,97 Tsd. | 9,31 Tsd. | 9,65 Tsd. | 6,10 Tsd. | 2,49 Tsd. | 2,03 Tsd. |
| Max. Verlust [%] | -1,925 | -6,138 | -21,89 | -21,89 | -32,12 | -45,18 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 67 | 67 | 587 | 806 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 98 | 98 | 843 | 1.161 |
Kennzahlen
Ormat Technologies Inc. hat für das Geschäftsjahr 2025 bisher 0,4135€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4135 | 0,4800 | 0,38 % | 20.05.2026 | ||
| 2024 | 0,4227 | 0,4800 | 0,58 % | 17.11.2025 | ||
| 2023 | 0,4427 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 |
Quotes
- Geld (09:54)117,30
- Brief (09:57)118,90
- Spread (in %)1,600 (1,36 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs117,90
- Tageshoch117,90
- Tagestief117,90
- Kurs (08:12)117,90
- Umsatz EUR5.895,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung117,20
- Vortag-Hoch117,20
- Vortag-Tief117,20
- Vortag-Schlusskurs117,20
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}