Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XSymbol: HNMWährung: EUR
78,32 EUR
-0,94 %
-0,74
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,94EUR | 12:54 | 6 | 473,64 |
| Berlin | 78,28EUR | 08:08 | ||
| Düsseldorf | 79,22EUR | 16:31 | ||
| Frankfurt | 78,32EUR | 08:09 | ||
| Hannover | 79,22EUR | 17:25 | ||
| München | 79,44EUR | 08:00 | ||
| L&S | 79,14EUR | 19:42 | ||
| Quotrix | 78,86EUR | 07:27 | ||
| Stuttgart | 78,90EUR | 15:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | +3,79 | +21,01 | +17,81 | -19,41 | +52,08 |
| Volatilität [%] | 21,49 | 22,81 | 29,66 | 29,07 | 29,75 | 36,91 |
| Sharpe-Ratio | 0,5811 | 2,359 | 1,425 | 0,6685 | -0,1453 | 0,3600 |
| Hoch | 80,46 | 80,46 | 80,46 | 80,46 | 100,05 | 105,00 |
| Tief | 78,32 | 72,46 | 58,52 | 58,52 | 54,85 | 45,40 |
| Hist. Kurs | 78,90 | 75,46 | 64,72 | 66,48 | 97,18 | 51,50 |
| ∅-Preis | 79,31 | 76,45 | 68,74 | 68,54 | 71,48 | 69,68 |
| ∅-Volumen | 3,32 Tsd. | 1,43 Tsd. | 1,15 Tsd. | 975,49 | 1,41 Tsd. | |
| Max. Verlust [%] | -1,740 | -7,007 | -12,16 | -24,82 | -45,18 | -48,69 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 60 | 191 | 712 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 87 | 279 | 1.022 | 1.657 |
Kennzahlen
Ormat Technologies Inc. hat für das Geschäftsjahr 2024 bisher 0,4223€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4223 | 0,4800 | 0,60 % | 20.08.2025 | ||
| 2023 | 0,4427 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 | ||
| 2020 | 0,4079 | 0,4800 | 0,66 % | 16.11.2021 |
Quotes
- Geld (19:28)79,10
- Brief (19:28)79,34
- Spread (in %)0,2400 (0,30 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs78,32
- Tageshoch78,32
- Tagestief78,32
- Kurs (08:09)78,32
Kursdaten Vortag
- Vortag-Eröffnung79,06
- Vortag-Hoch79,06
- Vortag-Tief79,06
- Vortag-Schlusskurs79,06
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}