Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XSymbol: HNMWährung: EUR
99,68 EUR
-4,89 %
-5,12
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,02EUR | 13.02. | 1.626 | 161.006,52 |
| Frankfurt | 99,68EUR | 13.02. | 160 | 15.948,80 |
| Stuttgart | 99,40EUR | 13.02. | 160 | 15.904,00 |
| L&S | 99,40EUR | 13.02. | 34 | 3.379,60 |
| München | 100,65EUR | 13.02. | 16 | 1.610,40 |
| Düsseldorf | 99,18EUR | 13.02. | ||
| Hannover | 98,82EUR | 13.02. | ||
| Quotrix | 101,20EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,18 | -3,08 | +31,47 | +66,13 | +16,48 | -0,32 |
| Volatilität [%] | 52,66 | 47,74 | 33,95 | 32,41 | 30,26 | 35,31 |
| Sharpe-Ratio | -1,941 | -0,5602 | 1,704 | 1,648 | 0,2517 | 0,1188 |
| Hoch | 105,05 | 109,80 | 109,80 | 109,80 | 109,80 | 109,80 |
| Tief | 99,68 | 99,38 | 75,50 | 58,52 | 54,85 | 52,85 |
| Hist. Kurs | 101,90 | 102,85 | 75,82 | 60,00 | 85,58 | 100,00 |
| ∅-Preis | 103,01 | 104,03 | 91,75 | 79,74 | 72,22 | 72,09 |
| ∅-Volumen | 9,34 Tsd. | 8,53 Tsd. | 4,80 Tsd. | 3,17 Tsd. | 1,55 Tsd. | 1,59 Tsd. |
| Max. Verlust [%] | -4,885 | -9,217 | -9,217 | -12,16 | -36,50 | -47,15 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 43 | 60 | 670 | 806 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 68 | 87 | 961 | 1.161 |
Kennzahlen
Ormat Technologies Inc. hat für das Geschäftsjahr 2024 0,4225€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4225 | 0,4800 | 0,58 % | 17.11.2025 | ||
| 2023 | 0,4427 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 |
Quotes
- Geld (13.02.)99,32
- Brief (13.02.)99,72
- Spread (in %)0,4000 (0,40 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs100,60
- Tageshoch100,60
- Tagestief99,68
- Kurs (13.02.2026)99,68
- Umsatz EUR15.948,80
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung103,45
- Vortag-Hoch104,80
- Vortag-Tief103,45
- Vortag-Schlusskurs104,80
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}