Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XSymbol: HNMWährung: EUR
77,30 EUR
-0,64 %
-0,50
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 81,90EUR | 18:41 | 4 | 327,60 |
| Düsseldorf | 79,60EUR | 16:30 | ||
| Frankfurt | 77,30EUR | 08:00 | ||
| Hamburg | 77,30EUR | 08:16 | ||
| Hannover | 80,90EUR | 17:25 | ||
| Stuttgart | 81,75EUR | 18:17 | ||
| Tradegate | 79,10EUR | 26.10. | 2 | 158,20 |
| München | 78,06EUR | 26.10. | ||
| Quotrix | 77,50EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | -4,63 | -20,31 | -15,83 | +28,73 | +26,83 |
| Volatilität [%] | 21,99 | 29,84 | 40,77 | 40,96 | 34,12 | 34,94 |
| Sharpe-Ratio | 5,913 | -1,577 | -0,8990 | -0,2469 | 0,3632 | 0,2556 |
| Hoch | 78,80 | 82,60 | 125,30 | 125,30 | 125,30 | 125,30 |
| Tief | 76,20 | 76,20 | 76,20 | 76,20 | 54,85 | 54,20 |
| Hist. Kurs | 76,20 | 81,05 | 97,00 | 91,84 | 60,05 | 60,95 |
| ∅-Preis | 77,67 | 79,63 | 95,91 | 96,48 | 77,30 | 76,86 |
| ∅-Volumen | 2,33 Tsd. | 2,91 Tsd. | 3,91 Tsd. | 6,39 Tsd. | 2,88 Tsd. | 2,14 Tsd. |
| Max. Verlust [%] | -1,269 | -7,692 | -39,19 | -39,19 | -39,19 | -45,18 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 103 | 103 | 191 | 806 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 145 | 145 | 279 | 1.161 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ormat Technologies Inc. bisher 0,4139€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4139 | 0,4800 | 0,42 % | 19.08.2026 | ||
| 2024 | 0,4227 | 0,4800 | 0,58 % | 17.11.2025 | ||
| 2023 | 0,4427 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 |
Quotes
- Geld (18:31)82,40
- Brief (18:31)82,75
- Spread (in %)0,3500 (0,42 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs77,30
- Tageshoch77,30
- Tagestief77,30
- Kurs (08:00)77,30
Kursdaten Vortag
- Vortag-Eröffnung77,80
- Vortag-Hoch77,80
- Vortag-Tief77,80
- Vortag-Schlusskurs77,80
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}