Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XSymbol: HNMWährung: EUR
79,22 EUR
+1,77 %
+1,38
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,94EUR | 12:54 | 6 | 473,64 |
| Berlin | 78,28EUR | 08:08 | ||
| Düsseldorf | 79,22EUR | 16:31 | ||
| Frankfurt | 78,32EUR | 08:09 | ||
| Hannover | 79,22EUR | 17:25 | ||
| München | 79,44EUR | 08:00 | ||
| L&S | 79,14EUR | 19:42 | ||
| Quotrix | 78,86EUR | 07:27 | ||
| Stuttgart | 78,90EUR | 15:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | +4,62 | +19,24 | +19,85 | -17,29 | +53,83 |
| Volatilität [%] | 23,83 | 26,13 | 25,71 | 25,92 | 27,55 | 34,12 |
| Sharpe-Ratio | -3,365 | 1,258 | 1,286 | 0,6823 | -0,1817 | 0,3519 |
| Hoch | 80,42 | 80,42 | 80,42 | 80,42 | 100,10 | 103,00 |
| Tief | 77,84 | 72,48 | 58,46 | 58,46 | 54,85 | 45,40 |
| Hist. Kurs | 78,84 | 75,72 | 66,44 | 66,10 | 95,78 | 51,50 |
| ∅-Preis | 79,16 | 76,56 | 69,01 | 68,80 | 71,51 | 69,64 |
| ∅-Volumen | 62,77 | 31,85 | 35,83 | 33,75 | ||
| Max. Verlust [%] | -3,064 | -7,433 | -12,07 | -25,44 | -45,20 | -48,64 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 60 | 184 | 712 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 87 | 268 | 1.022 | 1.657 |
Kennzahlen
Ormat Technologies Inc. hat für das Geschäftsjahr 2024 bisher 0,4223€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4223 | 0,4800 | 0,60 % | 20.08.2025 | ||
| 2023 | 0,4427 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 | ||
| 2020 | 0,4079 | 0,4800 | 0,66 % | 16.11.2021 |
Quotes
- Geld (19:28)79,08
- Brief (19:28)79,36
- Spread (in %)0,2800 (0,35 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs78,32
- Tageshoch79,22
- Tagestief78,32
- Kurs (17:25)79,22
Kursdaten Vortag
- Vortag-Eröffnung78,94
- Vortag-Hoch78,94
- Vortag-Tief77,84
- Vortag-Schlusskurs77,84
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}