Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XSymbol: HNMWährung: EUR
91,00 EUR
+0,50 %
+0,45
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,10EUR | 09:31 | 1 | 91,10 |
| Düsseldorf | 91,00EUR | 09:30 | ||
| Hamburg | 90,45EUR | 08:13 | ||
| Hannover | 91,10EUR | 09:10 | ||
| L&S | 91,15EUR | 10:19 | ||
| Quotrix | 91,45EUR | 07:27 | ||
| Stuttgart | 91,15EUR | 09:31 | ||
| München | 91,57EUR | 07.09. | 200 | 18.314,00 |
| Frankfurt | 90,30EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -3,09 | -2,47 | +18,00 | +30,56 | +51,04 |
| Volatilität [%] | 14,89 | 32,02 | 34,44 | 33,41 | 28,96 | 31,68 |
| Sharpe-Ratio | -6,320 | -1,254 | -0,0554 | 0,5852 | 0,3749 | 0,3501 |
| Hoch | 91,90 | 100,40 | 125,20 | 125,20 | 125,20 | 125,20 |
| Tief | 87,25 | 87,25 | 82,00 | 75,98 | 54,80 | 53,55 |
| Hist. Kurs | 91,90 | 93,90 | 93,30 | 77,12 | 69,70 | 60,25 |
| ∅-Preis | 90,70 | 93,01 | 99,59 | 96,85 | 76,70 | 76,41 |
| ∅-Volumen | 417,66 | 247,64 | 137,73 | 104,26 | ||
| Max. Verlust [%] | -2,285 | -11,62 | -34,35 | -34,35 | -34,35 | -44,92 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 68 | 68 | 217 | 806 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 96 | 98 | 313 | 1.159 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ormat Technologies Inc. bisher 0,4139€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4139 | 0,4800 | 0,42 % | 19.08.2026 | ||
| 2024 | 0,4227 | 0,4800 | 0,58 % | 17.11.2025 | ||
| 2023 | 0,4427 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 |
Quotes
- Geld (10:03)91,20
- Brief (10:05)92,35
- Spread (in %)1,150 (1,26 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs90,50
- Tageshoch91,00
- Tagestief90,50
- Kurs (09:30)91,00
Kursdaten Vortag
- Vortag-Eröffnung90,30
- Vortag-Hoch90,60
- Vortag-Tief90,20
- Vortag-Schlusskurs90,55
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}