Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XSymbol: HNMWährung: EUR
79,22 EUR
+1,80 %
+1,40
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,94EUR | 12:54 | 6 | 473,64 |
| Berlin | 78,28EUR | 08:08 | ||
| Düsseldorf | 79,22EUR | 16:31 | ||
| Frankfurt | 78,32EUR | 08:09 | ||
| Hannover | 79,22EUR | 17:25 | ||
| München | 79,44EUR | 08:00 | ||
| L&S | 79,14EUR | 19:42 | ||
| Quotrix | 78,86EUR | 07:27 | ||
| Stuttgart | 78,90EUR | 15:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | +3,97 | +18,98 | +19,31 | -16,44 | |
| Volatilität [%] | 28,10 | 25,96 | 25,94 | 25,05 | 27,16 | |
| Sharpe-Ratio | -3,222 | 1,040 | 1,271 | 0,6835 | -0,1745 | |
| Hoch | 80,76 | 80,76 | 80,76 | 80,76 | 101,05 | |
| Tief | 77,50 | 72,44 | 58,00 | 58,00 | 54,80 | |
| Hist. Kurs | 78,96 | 76,08 | 66,48 | 66,30 | 94,66 | |
| ∅-Preis | 79,28 | 76,68 | 69,03 | 68,84 | 71,68 | |
| ∅-Volumen | 2,42 Tsd. | 526,70 | 96,14 | 47,88 | 57,61 | |
| Max. Verlust [%] | -3,401 | -7,827 | -10,38 | -23,78 | -44,92 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 45 | 168 | 713 | |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 66 | 246 | 1.023 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ormat Technologies Inc. bisher 0,4223€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4223 | 0,4800 | 0,60 % | 20.08.2025 | ||
| 2023 | 0,4427 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 | ||
| 2020 | 0,4079 | 0,4800 | 0,66 % | 16.11.2021 |
Quotes
- Geld (19:29)79,04
- Brief (19:29)79,42
- Spread (in %)0,3800 (0,48 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs78,30
- Tageshoch79,22
- Tagestief78,30
- Kurs (16:31)79,22
Kursdaten Vortag
- Vortag-Eröffnung78,98
- Vortag-Hoch79,00
- Vortag-Tief77,50
- Vortag-Schlusskurs77,82
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}