Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XSymbol: HNMWährung: EUR
70,42 EUR
-1,68 %
-1,20
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,46EUR | 09:32 | 1 | 71,46 |
| Berlin | 70,42EUR | 08:08 | ||
| Düsseldorf | 70,38EUR | 09:31 | ||
| Frankfurt | 70,50EUR | 08:01 | ||
| Hannover | 70,38EUR | 08:01 | ||
| München | 71,50EUR | 08:00 | ||
| L&S | 70,76EUR | 12:07 | ||
| Quotrix | 70,94EUR | 07:27 | ||
| Stuttgart | 70,44EUR | 09:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,93 | +9,25 | +9,25 | +6,09 | -4,01 | +25,75 |
| Volatilität [%] | 10,21 | 31,89 | 34,87 | 32,23 | 29,86 | 35,78 |
| Sharpe-Ratio | -27,41 | 3,997 | 0,7217 | 0,3346 | 0,0565 | 0,2595 |
| Hoch | 74,86 | 74,86 | 74,86 | 78,30 | 100,05 | 104,00 |
| Tief | 70,42 | 63,88 | 58,54 | 58,54 | 54,85 | 45,80 |
| Hist. Kurs | 74,86 | 64,46 | 64,46 | 66,38 | 73,36 | 56,00 |
| ∅-Preis | 73,14 | 69,01 | 64,62 | 67,11 | 71,82 | 68,83 |
| ∅-Volumen | 12,06 | 6,006 | 38,32 | 54,24 | ||
| Max. Verlust [%] | -4,328 | -4,328 | -12,86 | -25,24 | -45,18 | -49,18 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 84 | 156 | 671 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 121 | 230 | 965 | 1.600 |
Kennzahlen
Ormat Technologies Inc. hat für das Geschäftsjahr 2024 bisher 0,4293€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4293 | 0,4800 | 0,66 % | 21.05.2025 | ||
| 2023 | 0,4427 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 | ||
| 2020 | 0,4079 | 0,4800 | 0,66 % | 16.11.2021 |
Quotes
- Geld (11:52)70,58
- Brief (11:52)71,16
- Spread (in %)0,5800 (0,82 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs70,42
- Tageshoch70,42
- Tagestief70,42
- Kurs (08:08)70,42
Kursdaten Vortag
- Vortag-Eröffnung71,62
- Vortag-Hoch71,62
- Vortag-Tief71,62
- Vortag-Schlusskurs71,62
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}