SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
21,60 EUR
+3,85 %
+0,80
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,80EUR | 03.07. | 1.107 | 24.132,60 |
| Frankfurt | 21,80EUR | 03.07. | 50 | 1.090,00 |
| L&S | 21,60EUR | 03.07. | 4 | 86,40 |
| Quotrix | 21,00EUR | 03.07. | ||
| Stuttgart | 21,20EUR | 03.07. | ||
| Berlin | 21,00EUR | 03.07. | ||
| Düsseldorf | 21,40EUR | 03.07. | ||
| München | 21,40EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +9,09 | +1,89 | +10,20 | +43,05 | |
| Volatilität [%] | 27,24 | 20,25 | 29,25 | 26,63 | 26,79 | 26,90 |
| Sharpe-Ratio | -8,707 | -0,5667 | 0,4173 | -0,0132 | 0,1328 | 0,2958 |
| Hoch | 22,00 | 22,20 | 22,20 | 23,80 | 23,80 | 23,80 |
| Tief | 20,60 | 20,60 | 17,20 | 17,20 | 15,90 | 12,67 |
| Hist. Kurs | 21,60 | 21,00 | 19,80 | 21,20 | 19,60 | 15,10 |
| ∅-Preis | 21,24 | 21,17 | 19,39 | 20,49 | 20,04 | 19,09 |
| ∅-Volumen | 1,14 Tsd. | 1,87 Tsd. | 9,25 Tsd. | 6,09 Tsd. | 4,92 Tsd. | 4,54 Tsd. |
| Max. Verlust [%] | -3,704 | -4,587 | -12,06 | -25,85 | -26,58 | -28,51 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 60 | 199 | 321 | 588 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 86 | 289 | 457 | 838 |
Quotes
- Geld (03.07.)21,60
- Brief (03.07.)21,80
- Spread (in %)0,2000 (0,93 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs20,80
- Tageshoch21,60
- Tagestief20,80
- Kurs (03.07.2025)21,60
- Umsatz EUR86,40
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung21,60
- Vortag-Hoch21,60
- Vortag-Tief20,60
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}