SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
21,20 EUR
-0,93 %
-0,20
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,20EUR | 20.05. | 579 | 12.274,80 |
| Lang & Schwarz | 21,00EUR | 20.05. | ||
| Quotrix | 21,60EUR | 20.05. | ||
| Stuttgart | 21,00EUR | 20.05. | ||
| Düsseldorf | 21,00EUR | 20.05. | ||
| München | 21,40EUR | 20.05. | ||
| Berlin | 21,20EUR | 20.05. | ||
| Frankfurt | 21,20EUR | 20.05. | ||
| Xetra | 21,60EUR | 23.06.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | +9,84 | +2,91 | +17,75 | +76,81 | |
| Volatilität [%] | 25,68 | 26,30 | 23,88 | 22,87 | 26,20 | 31,89 |
| Sharpe-Ratio | 4,648 | 5,224 | 0,3609 | 0,0678 | 0,2714 | 0,4564 |
| Hoch | 21,80 | 21,80 | 22,40 | 22,40 | 23,00 | 23,00 |
| Tief | 21,00 | 19,00 | 18,20 | 17,30 | 16,00 | 11,44 |
| Hist. Kurs | 21,00 | 19,30 | 20,60 | 21,20 | 18,01 | 11,99 |
| Gehand. Stk. | 144,47 Tsd. | 710,26 Tsd. | 4,84 Mio. | 9,58 Mio. | 31,97 Mio. | 68,02 Mio. |
| Max. Verlust | -1,852 | -2,000 | -17,27 | -20,91 | -28,51 | -40,69 |
Quotes
- Geld (20.05.)21,20
- Brief (20.05.)21,40
- Spread (in %)0,2000 (0,94 %)
- Geld Stk.245
- Brief Stk.241
Kursdaten
- Eröffnungskurs21,40
- Tageshoch21,40
- Tagestief21,20
- Kurs (20.05.2024)21,20
- Umsatz EUR12.274,80
- Gehand. Stk.579
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch21,80
- Vortag-Tief21,40
- Vortag-Schlusskurs21,40
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}