SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
19,20 EUR
0 %
0
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,10EUR | 25.04. | 1.250 | 23.875,00 |
| Lang & Schwarz | 19,20EUR | 25.04. | 104 | 1.996,80 |
| Quotrix | 19,30EUR | 25.04. | ||
| Stuttgart | 18,90EUR | 25.04. | ||
| Düsseldorf | 18,90EUR | 25.04. | ||
| München | 19,10EUR | 25.04. | ||
| Berlin | 19,10EUR | 25.04. | ||
| Frankfurt | 19,20EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | +4,35 | -11,93 | -11,11 | +37,78 | |
| Volatilität [%] | 29,90 | 49,82 | 30,42 | 28,43 | 28,01 | 27,76 |
| Sharpe-Ratio | 3,359 | 1,280 | -0,7703 | 0,0720 | -0,0689 | 0,2948 |
| Hoch | 19,70 | 20,20 | 22,20 | 23,80 | 23,80 | 23,80 |
| Tief | 18,50 | 17,30 | 17,20 | 17,20 | 15,90 | 12,67 |
| Hist. Kurs | 18,90 | 18,40 | 21,80 | 19,20 | 21,60 | 13,94 |
| ∅-Preis | 19,06 | 18,71 | 19,28 | 20,47 | 20,05 | 18,85 |
| ∅-Volumen | 7,00 Tsd. | 12,26 Tsd. | 7,45 Tsd. | 4,95 Tsd. | 4,85 Tsd. | 4,43 Tsd. |
| Max. Verlust [%] | -2,083 | -8,247 | -21,17 | -25,85 | -28,51 | -28,51 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 122 | 152 | 588 | 588 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 179 | 221 | 838 | 838 |
Quotes
- Geld (25.04.)19,20
- Brief (25.04.)19,40
- Spread (in %)0,2000 (1,04 %)
- Geld Stk.265
- Brief Stk.265
Kursdaten
- Eröffnungskurs19,10
- Tageshoch19,40
- Tagestief18,90
- Kurs (25.04.2025)19,20
- Umsatz EUR1.996,80
- Gehand. Stk.104
Kursdaten Vortag
- Vortag-Eröffnung18,80
- Vortag-Hoch19,20
- Vortag-Tief18,70
- Vortag-Schlusskurs19,20
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}