SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
22,00 EUR
-0,90 %
-0,20
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,40EUR | 10:25 | 1.110 | 23.754,00 |
| Xetra | 21,80EUR | 15:34 | 421 | 9.177,80 |
| Stuttgart | 21,80EUR | 14:54 | 349 | 7.608,20 |
| L&S | 21,80EUR | 16:20 | ||
| Quotrix | 22,20EUR | 07:27 | ||
| Berlin | 22,00EUR | 08:04 | ||
| Düsseldorf | 21,40EUR | 12:32 | ||
| Frankfurt | 22,00EUR | 08:02 | ||
| München | 22,00EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | +12,82 | +18,28 | -1,79 | +32,53 | +51,62 |
| Volatilität [%] | 20,55 | 19,60 | 22,10 | 25,58 | 24,80 | 27,74 |
| Sharpe-Ratio | 11,19 | 7,914 | 1,580 | 0,0148 | 0,4290 | 0,3698 |
| Hoch | 22,20 | 22,20 | 22,60 | 22,60 | 23,60 | 23,60 |
| Tief | 21,40 | 19,50 | 18,60 | 17,50 | 16,60 | 13,80 |
| Hist. Kurs | 21,40 | 19,50 | 18,60 | 22,40 | 16,60 | 14,51 |
| ∅-Preis | 21,76 | 20,60 | 20,54 | 19,93 | 20,04 | 19,42 |
| ∅-Volumen | 444,00 | 168,75 | 44,40 | 112,89 | 109,56 | 213,83 |
| Max. Verlust [%] | -0,9174 | -2,804 | -17,26 | -21,88 | -25,85 | -29,39 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 66 | 185 | 309 | 588 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 92 | 271 | 441 | 836 |
Quotes
- Geld (14:52)21,60
- Brief (14:52)21,80
- Spread (in %)0,2000 (0,93 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,00
- Tagestief22,00
- Kurs (08:04)22,00
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,20
- Vortag-Tief22,00
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}