SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
25,00 EUR
+1,63 %
+0,40
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,80EUR | 07:00 | ||
| Quotrix | 25,00EUR | 07:27 | ||
| Stuttgart | 24,60EUR | 07:31 | ||
| Tradegate | 24,80EUR | 22.12. | 2.235 | 55.428,00 |
| Berlin | 25,00EUR | 22.12. | ||
| Düsseldorf | 24,60EUR | 22.12. | ||
| Frankfurt | 25,00EUR | 22.12. | ||
| Hamburg | 24,80EUR | 22.12. | ||
| München | 25,00EUR | 22.12. | ||
| Xetra | 24,80EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | +0,81 | +19,05 | +30,21 | +30,21 | +54,32 |
| Volatilität [%] | 16,20 | 21,29 | 30,63 | 29,40 | 25,99 | 28,18 |
| Sharpe-Ratio | 9,350 | 0,4587 | 1,148 | 0,9567 | 0,3854 | 0,3734 |
| Hoch | 25,00 | 25,40 | 25,60 | 25,60 | 25,60 | 25,60 |
| Tief | 24,20 | 23,80 | 18,70 | 17,50 | 17,20 | 14,85 |
| Hist. Kurs | 24,40 | 24,80 | 21,00 | 19,20 | 19,20 | 16,20 |
| ∅-Preis | 24,52 | 24,72 | 21,64 | 20,44 | 20,31 | 19,71 |
| ∅-Volumen | 83,66 | 104,93 | 116,64 | 217,21 | ||
| Max. Verlust [%] | -0,8197 | -6,299 | -17,26 | -17,26 | -25,85 | -29,39 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 80 | 80 | 309 | 588 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 112 | 112 | 441 | 836 |
Quotes
- Geld (07:50)24,60
- Brief (07:50)25,00
- Spread (in %)0,4000 (1,63 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,00
- Tageshoch25,00
- Tagestief25,00
- Kurs (22.12.2025)25,00
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch24,60
- Vortag-Tief24,60
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}