SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
19,30 EUR
+1,05 %
+0,20
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 19,80EUR | 17:28 | 2.653 | 52.529,40 |
| Tradegate | 19,90EUR | 16:24 | 1.669 | 33.213,10 |
| Quotrix | 19,50EUR | 07:27 | ||
| Stuttgart | 19,60EUR | 16:03 | ||
| Düsseldorf | 19,70EUR | 16:32 | ||
| München | 19,30EUR | 08:04 | ||
| Berlin | 19,30EUR | 08:04 | ||
| Frankfurt | 19,30EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | +3,76 | -9,81 | -1,53 | -13,06 | +34,97 |
| Volatilität [%] | 46,89 | 44,42 | 28,58 | 26,53 | 28,21 | 28,86 |
| Sharpe-Ratio | -1,965 | 0,9237 | -0,7500 | -0,0398 | -0,1045 | 0,2738 |
| Hoch | 19,40 | 19,40 | 21,40 | 23,60 | 23,60 | 23,60 |
| Tief | 18,60 | 17,80 | 17,50 | 17,50 | 16,10 | 12,66 |
| Hist. Kurs | 19,40 | 18,60 | 21,40 | 19,60 | 22,20 | 14,30 |
| ∅-Preis | 19,02 | 18,65 | 19,18 | 20,44 | 19,95 | 18,80 |
| ∅-Volumen | 185,27 | 142,47 | 288,15 | 244,00 | ||
| Max. Verlust [%] | -4,124 | -7,292 | -18,22 | -25,85 | -29,39 | -29,39 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 98 | 151 | 588 | 588 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 147 | 222 | 836 | 836 |
Quotes
- Geld (17:12)19,80
- Brief (17:12)20,00
- Spread (in %)0,2000 (1,01 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs19,30
- Tageshoch19,30
- Tagestief19,30
- Kurs (08:04)19,30
Kursdaten Vortag
- Vortag-Eröffnung19,10
- Vortag-Hoch19,10
- Vortag-Tief19,10
- Vortag-Schlusskurs19,10
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}