SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
24,60 EUR
+0,82 %
+0,20
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,80EUR | 19.12. | 6.016 | 149.196,80 |
| Xetra | 24,80EUR | 19.12. | 1.323 | 32.810,40 |
| L&S | 24,80EUR | 19.12. | ||
| Quotrix | 24,80EUR | 19.12. | ||
| Stuttgart | 24,40EUR | 19.12. | ||
| Berlin | 24,60EUR | 19.12. | ||
| Düsseldorf | 24,60EUR | 19.12. | ||
| Frankfurt | 24,60EUR | 19.12. | ||
| Hamburg | 24,60EUR | 19.12. | ||
| München | 24,60EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,36 | -3,91 | +14,95 | +26,15 | +28,80 | +50,55 |
| Volatilität [%] | 14,34 | 23,19 | 30,68 | 29,40 | 26,00 | 28,19 |
| Sharpe-Ratio | 11,49 | -2,031 | 0,9336 | 0,8514 | 0,3708 | 0,3556 |
| Hoch | 24,60 | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 |
| Tief | 23,80 | 23,80 | 18,70 | 17,50 | 17,20 | 14,85 |
| Hist. Kurs | 23,80 | 25,60 | 21,40 | 19,50 | 19,10 | 16,34 |
| ∅-Preis | 24,27 | 24,75 | 21,61 | 20,42 | 20,30 | 19,70 |
| ∅-Volumen | 83,66 | 117,26 | 116,33 | 216,87 | ||
| Max. Verlust [%] | -0,8197 | -7,031 | -17,26 | -17,26 | -25,85 | -29,39 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 80 | 80 | 309 | 588 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 112 | 112 | 441 | 836 |
Kursdaten
- Eröffnungskurs24,60
- Tageshoch24,60
- Tagestief24,60
- Kurs (19.12.2025)24,60
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch24,40
- Vortag-Tief24,40
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}