SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
25,20 EUR
0 %
0
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,40EUR | 02.12. | 900 | 22.860,00 |
| Tradegate | 25,40EUR | 02.12. | 822 | 20.878,80 |
| Xetra | 25,40EUR | 02.12. | 309 | 7.848,60 |
| L&S | 25,40EUR | 02.12. | 200 | 5.080,00 |
| Quotrix | 25,40EUR | 02.12. | ||
| Stuttgart | 25,20EUR | 02.12. | ||
| Berlin | 25,20EUR | 02.12. | ||
| Düsseldorf | 25,00EUR | 02.12. | ||
| Hamburg | 25,20EUR | 02.12. | ||
| München | 25,20EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | +14,55 | +20,00 | +18,87 | +24,75 | +66,78 |
| Volatilität [%] | 25,50 | 59,32 | 30,69 | 29,45 | 25,98 | 28,43 |
| Sharpe-Ratio | 7,860 | 2,826 | 1,194 | 0,6531 | 0,3316 | 0,4262 |
| Hoch | 25,20 | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 |
| Tief | 24,40 | 21,40 | 18,70 | 17,50 | 17,20 | 14,85 |
| Hist. Kurs | 24,40 | 22,00 | 21,00 | 21,20 | 20,20 | 15,11 |
| ∅-Preis | 24,88 | 23,70 | 21,21 | 20,19 | 20,21 | 19,61 |
| ∅-Volumen | 235,77 | 83,66 | 117,26 | 116,64 | 217,21 | |
| Max. Verlust [%] | -4,688 | -17,26 | -18,22 | -25,85 | -29,39 | |
| Max. Verlustperiode (Handelstage) | 7 | 80 | 134 | 309 | 588 | |
| Max. Verlustperiode (Kalendertage) | 11 | 112 | 198 | 441 | 836 |
Kursdaten
- Eröffnungskurs25,20
- Tageshoch25,20
- Tagestief25,20
- Kurs (02.12.2025)25,20
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch25,20
- Vortag-Tief25,20
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}