SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
19,20 EUR
-2,04 %
-0,40
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,60EUR | 15:36 | 1.386 | 27.165,60 |
| Xetra | 19,50EUR | 17:35 | 327 | 6.376,50 |
| L&S | 19,40EUR | 17:35 | 60 | 1.164,00 |
| Quotrix | 19,50EUR | 07:27 | ||
| Stuttgart | 19,40EUR | 12:10 | ||
| Berlin | 19,20EUR | 08:01 | ||
| Düsseldorf | 19,40EUR | 16:32 | ||
| Frankfurt | 19,20EUR | 08:02 | ||
| München | 19,60EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | -6,80 | +7,26 | -18,64 | -3,03 | +45,02 |
| Volatilität [%] | 22,43 | 21,91 | 26,63 | 25,95 | 25,93 | 27,84 |
| Sharpe-Ratio | 11,67 | -2,596 | 0,7287 | -0,6625 | 0,0402 | 0,3463 |
| Hoch | 19,60 | 20,60 | 22,60 | 23,60 | 23,60 | 23,60 |
| Tief | 18,80 | 18,70 | 17,80 | 17,50 | 16,10 | 12,66 |
| Hist. Kurs | 18,80 | 20,60 | 17,90 | 23,60 | 19,80 | 13,24 |
| ∅-Preis | 19,14 | 19,77 | 20,17 | 20,17 | 19,95 | 19,29 |
| ∅-Volumen | 15,97 | 98,21 | 104,85 | 224,45 | ||
| Max. Verlust [%] | -1,047 | -9,223 | -17,26 | -25,85 | -25,85 | -29,39 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 39 | 250 | 309 | 588 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 55 | 362 | 441 | 836 |
Quotes
- Geld (18:28)19,40
- Brief (18:28)19,50
- Spread (in %)0,1000 (0,52 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs19,20
- Tageshoch19,20
- Tagestief19,20
- Kurs (08:01)19,20
Kursdaten Vortag
- Vortag-Eröffnung19,60
- Vortag-Hoch19,60
- Vortag-Tief19,60
- Vortag-Schlusskurs19,60
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}