SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
26,40 EUR
+1,54 %
+0,40
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,80EUR | 09:36 | 6 | 160,80 |
| L&S | 26,80EUR | 11:01 | ||
| Quotrix | 26,80EUR | 07:27 | ||
| Stuttgart | 26,60EUR | 10:46 | ||
| Düsseldorf | 26,60EUR | 09:32 | ||
| Frankfurt | 26,40EUR | 08:06 | ||
| Hamburg | 26,60EUR | 08:17 | ||
| München | 26,40EUR | 08:12 | ||
| Xetra | 26,60EUR | 14.01. | 609 | 16.199,40 |
| Berlin | 24,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | +8,20 | +24,53 | +44,26 | +40,43 | +55,29 |
| Volatilität [%] | 38,10 | 24,83 | 28,80 | 27,74 | 27,21 | 28,12 |
| Sharpe-Ratio | -3,634 | 3,805 | 1,466 | 1,317 | 0,4549 | 0,3678 |
| Hoch | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 |
| Tief | 26,00 | 24,20 | 18,70 | 17,40 | 17,20 | 14,90 |
| Hist. Kurs | 26,60 | 24,40 | 21,20 | 18,30 | 18,80 | 17,00 |
| ∅-Preis | 26,44 | 25,42 | 22,13 | 20,82 | 20,49 | 19,87 |
| ∅-Volumen | 216,00 | 1,06 Tsd. | 3,67 Tsd. | 2,92 Tsd. | 4,01 Tsd. | 5,15 Tsd. |
| Max. Verlust [%] | -3,704 | -3,704 | -16,81 | -16,81 | -27,08 | -29,20 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 79 | 79 | 296 | 582 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 111 | 111 | 422 | 828 |
Quotes
- Geld (11:01)26,80
- Brief (11:01)27,20
- Spread (in %)0,4000 (1,49 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs26,40
- Tageshoch26,40
- Tagestief26,40
- Kurs (08:06)26,40
Kursdaten Vortag
- Vortag-Eröffnung26,00
- Vortag-Hoch26,00
- Vortag-Tief26,00
- Vortag-Schlusskurs26,00
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}