SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
21,40 EUR
+2,88 %
+0,60
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,20EUR | 19:35 | 2.666 | 56.519,20 |
| Xetra | 21,60EUR | 17:35 | 1.826 | 39.441,60 |
| Tradegate | 21,20EUR | 20:59 | 905 | 19.186,00 |
| Frankfurt | 21,40EUR | 15:47 | 250 | 5.350,00 |
| Quotrix | 21,40EUR | 07:27 | ||
| Stuttgart | 21,00EUR | 16:11 | ||
| Berlin | 21,00EUR | 08:10 | ||
| Düsseldorf | 20,80EUR | 19:31 | ||
| München | 21,20EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,90 | +10,88 | +17,58 | -4,46 | +25,88 | +45,68 |
| Volatilität [%] | 38,17 | 20,85 | 26,01 | 25,73 | 27,35 | 28,17 |
| Sharpe-Ratio | 3,254 | 4,275 | 1,067 | -0,2352 | 0,3062 | 0,3138 |
| Hoch | 21,40 | 21,40 | 22,60 | 23,20 | 24,00 | 24,00 |
| Tief | 20,20 | 19,00 | 18,20 | 17,40 | 16,40 | 13,80 |
| Hist. Kurs | 20,40 | 19,30 | 18,20 | 22,40 | 17,00 | 14,69 |
| ∅-Preis | 20,80 | 19,95 | 20,48 | 20,01 | 20,07 | 19,47 |
| ∅-Volumen | 5,01 Tsd. | 5,22 Tsd. | 2,40 Tsd. | 2,93 Tsd. | 3,79 Tsd. | 5,64 Tsd. |
| Max. Verlust [%] | -1,887 | -2,051 | -16,81 | -24,57 | -27,08 | -29,20 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 59 | 251 | 296 | 582 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 83 | 363 | 422 | 828 |
Quotes
- Geld (19:35)21,00
- Brief (19:35)21,20
- Spread (in %)0,2000 (0,95 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,40
- Tagestief21,00
- Kurs (15:47)21,40
- Umsatz EUR5.350,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch20,80
- Vortag-Tief20,80
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}