SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
28,50 EUR
-0,35 %
-0,10
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,40EUR | 01.09. | 1.043 | 29.621,20 |
| Xetra | 28,80EUR | 01.09. | 1.000 | 28.800,00 |
| L&S | 28,10EUR | 01.09. | 7 | 196,70 |
| Quotrix | 28,60EUR | 01.09. | ||
| Stuttgart | 28,00EUR | 01.09. | ||
| Düsseldorf | 27,90EUR | 01.09. | ||
| Frankfurt | 28,50EUR | 01.09. | ||
| Hamburg | 27,90EUR | 01.09. | ||
| München | 28,60EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | +2,89 | -8,06 | +43,22 | +50,79 | +49,29 |
| Volatilität [%] | 27,89 | 42,30 | 36,45 | 33,13 | 29,44 | 29,37 |
| Sharpe-Ratio | 6,406 | 1,060 | -0,3078 | 1,192 | 0,5443 | 0,3506 |
| Hoch | 28,60 | 28,60 | 32,20 | 32,20 | 32,20 | 32,20 |
| Tief | 27,80 | 26,00 | 25,90 | 18,70 | 17,20 | 16,00 |
| Hist. Kurs | 27,80 | 27,70 | 31,00 | 19,90 | 18,90 | 19,09 |
| ∅-Preis | 28,18 | 27,96 | 28,85 | 26,50 | 22,31 | 21,30 |
| ∅-Volumen | 2,63 Tsd. | 1,67 Tsd. | 1,78 Tsd. | 3,15 Tsd. | 3,57 Tsd. | 4,36 Tsd. |
| Max. Verlust [%] | -1,413 | -7,473 | -18,55 | -18,55 | -27,08 | -29,20 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 117 | 117 | 293 | 582 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 168 | 168 | 421 | 828 |
Quotes
- Geld (01.09.)27,90
- Brief (01.09.)28,20
- Spread (in %)0,3000 (1,08 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs28,50
- Tageshoch28,50
- Tagestief28,50
- Kurs (01.09.2026)28,50
Kursdaten Vortag
- Vortag-Eröffnung28,60
- Vortag-Hoch28,60
- Vortag-Tief28,60
- Vortag-Schlusskurs28,60
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}