SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
30,00 EUR
-3,23 %
-1,00
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 30,00EUR | 17:35 | 1.073 | 32.190,00 |
| Tradegate | 30,80EUR | 16:41 | 1.034 | 31.847,20 |
| L&S | 30,60EUR | 19:01 | 426 | 13.035,60 |
| Quotrix | 30,00EUR | 07:27 | ||
| Stuttgart | 30,60EUR | 18:46 | ||
| Düsseldorf | 30,80EUR | 16:32 | ||
| Frankfurt | 30,00EUR | 08:04 | ||
| Hamburg | 29,80EUR | 08:13 | ||
| München | 31,00EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,63 | +58,73 | +65,75 | +52,28 | +96,08 | |
| Volatilität [%] | 29,66 | 26,82 | 28,50 | 27,90 | 27,29 | 28,01 |
| Sharpe-Ratio | 7,012 | 4,358 | 3,557 | 1,973 | 0,6106 | 0,5658 |
| Hoch | 31,00 | 31,00 | 31,00 | 31,00 | 31,00 | 31,00 |
| Tief | 30,00 | 28,40 | 18,70 | 17,40 | 17,20 | 14,90 |
| Hist. Kurs | 30,00 | 28,40 | 18,90 | 18,10 | 19,70 | 15,30 |
| ∅-Preis | 30,60 | 29,91 | 24,34 | 22,19 | 20,91 | 20,20 |
| ∅-Volumen | 3,95 Tsd. | 4,23 Tsd. | 2,94 Tsd. | 4,11 Tsd. | 5,02 Tsd. | |
| Max. Verlust [%] | -1,935 | -4,575 | -7,031 | -16,81 | -27,08 | -29,20 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 26 | 79 | 296 | 582 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 43 | 111 | 422 | 828 |
Quotes
- Geld (18:34)30,60
- Brief (18:37)30,80
- Spread (in %)0,2000 (0,65 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs30,00
- Tageshoch30,00
- Tagestief30,00
- Kurs (08:04)30,00
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,00
- Vortag-Tief31,00
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}