SSE PLC Aktie - Aktienkurs - GB0007908733

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,60EUR	16.10.	1.146	35.067,60
Tradegate	30,50EUR	16.10.	207	6.313,50
L&S	30,20EUR	16.10.	51	1.540,20
Frankfurt	30,20EUR	16.10.	18	543,60
Quotrix	30,50EUR	16.10.
Stuttgart	30,30EUR	16.10.
Düsseldorf	30,30EUR	16.10.
Hamburg	29,70EUR	16.10.
Hannover	29,70EUR	16.10.
München	30,20EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,42	+3,78	-1,31	+41,12	+63,24	+60,17
Volatilität [%]	8,416	14,11	34,34	32,75	28,98	29,40
Sharpe-Ratio	19,82	3,073	0,0383	1,146	0,6331	0,3948
Hoch	30,20	30,20	31,00	32,20	32,20	32,20
Tief	29,20	28,30	25,90	21,00	17,40	16,00
Hist. Kurs	29,20	29,10	30,60	21,40	18,50	18,86
∅-Preis	29,62	29,16	28,37	27,69	22,75	21,56
∅-Volumen	90,60	869,82	1,32 Tsd.	2,43 Tsd.	3,41 Tsd.	4,26 Tsd.
Max. Verlust [%]		-2,730	-16,45	-18,55	-27,08	-29,20
Max. Verlustperiode (Handelstage)		6	119	151	293	582
Max. Verlustperiode (Kalendertage)		8	165	214	421	828

Quotes

Geld (16.10.)30,50
Brief (16.10.)30,90
Spread (in %)0,4000 (1,31 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs30,20
Tageshoch30,20
Tagestief30,20
Kurs (16.10.2026)30,20
Umsatz EUR543,60
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung29,90
Vortag-Hoch29,90
Vortag-Tief29,90
Vortag-Schlusskurs29,90

Stammdaten

WertpapiertypAktie
ISINGB0007908733
WKN881905
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}