SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
26,80 EUR
-1,47 %
-0,40
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,30EUR | 02.06. | 953 | 25.063,90 |
| L&S | 26,20EUR | 02.06. | 290 | 7.598,00 |
| Xetra | 26,60EUR | 02.06. | 59 | 1.569,40 |
| Quotrix | 26,30EUR | 02.06. | 3 | 78,90 |
| Stuttgart | 26,30EUR | 02.06. | ||
| Düsseldorf | 26,10EUR | 02.06. | ||
| Frankfurt | 26,80EUR | 02.06. | ||
| Hamburg | 26,90EUR | 02.06. | ||
| München | 27,00EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,94 | -8,84 | +5,51 | +26,42 | +24,07 | +48,19 |
| Volatilität [%] | 36,20 | 46,32 | 33,94 | 30,97 | 28,80 | 28,98 |
| Sharpe-Ratio | -4,352 | -1,829 | 0,5307 | 0,8890 | 0,3394 | 0,3542 |
| Hoch | 28,40 | 31,00 | 32,20 | 32,20 | 32,20 | 32,20 |
| Tief | 26,80 | 25,90 | 23,80 | 18,70 | 17,20 | 16,00 |
| Hist. Kurs | 27,90 | 29,40 | 25,40 | 21,20 | 21,60 | 18,09 |
| ∅-Preis | 27,68 | 28,28 | 28,43 | 24,73 | 21,65 | 20,80 |
| ∅-Volumen | 1,04 Tsd. | 1,45 Tsd. | 2,15 Tsd. | 2,96 Tsd. | 3,91 Tsd. | 4,78 Tsd. |
| Max. Verlust [%] | -4,225 | -16,45 | -18,55 | -18,55 | -27,08 | -29,20 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 52 | 79 | 293 | 582 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 77 | 111 | 421 | 828 |
Quotes
- Geld (02.06.)26,30
- Brief (02.06.)26,60
- Spread (in %)0,3000 (1,14 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,80
- Tageshoch26,80
- Tagestief26,80
- Kurs (02.06.2026)26,80
Kursdaten Vortag
- Vortag-Eröffnung27,20
- Vortag-Hoch27,20
- Vortag-Tief27,20
- Vortag-Schlusskurs27,20
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}