SSE PLC Aktie - Aktienkurs - GB0007908733

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,00EUR	17:40	1.008	32.256,00
Xetra	32,70EUR	17:35	325	10.627,50
L&S	31,90EUR	19:07
Quotrix	31,40EUR	07:27
Stuttgart	32,00EUR	18:16
Düsseldorf	31,60EUR	16:30
Frankfurt	31,30EUR	08:04
Hamburg	30,50EUR	08:26
Hannover	30,50EUR	08:26
München	29,90EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,95	+11,66	+7,85	+47,66	+72,68	+62,05
Volatilität [%]	39,47	22,23	27,46	31,07	26,34	26,45
Sharpe-Ratio	2,663	4,712	0,4420	1,250	0,7080	0,3995
Hoch	31,60	31,60	31,60	32,20	32,20	32,20
Tief	29,50	28,00	26,00	21,00	17,30	16,10
Hist. Kurs	30,40	28,30	29,30	21,40	18,30	19,50
∅-Preis	30,12	29,54	28,24	27,81	22,77	21,54
∅-Volumen			15,29	488,96	361,97	285,20
Max. Verlust [%]	-2,632	-2,951	-15,31	-17,72	-25,85	-26,58
Max. Verlustperiode (Handelstage)	3	4	127	158	293	548
Max. Verlustperiode (Kalendertage)	5	6	180	225	421	780

Quotes

Geld (18:34)31,80
Brief (18:25)32,40
Spread (in %)0,6000 (1,89 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs31,10
Tageshoch31,60
Tagestief31,10
Kurs (16:30)31,60

Kursdaten Vortag

Vortag-Eröffnung29,60
Vortag-Hoch30,90
Vortag-Tief29,60
Vortag-Schlusskurs30,90

Stammdaten

WertpapiertypAktie
ISINGB0007908733
WKN881905
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}