SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
26,80 EUR
+3,08 %
+0,80
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,10EUR | 20:47 | 539 | 14.606,90 |
| L&S | 26,90EUR | 22:55 | 272 | 7.316,80 |
| Stuttgart | 27,00EUR | 21:47 | 90 | 2.430,00 |
| Xetra | 26,60EUR | 17:35 | 16 | 425,60 |
| Quotrix | 26,00EUR | 07:27 | ||
| Düsseldorf | 26,80EUR | 19:32 | ||
| Frankfurt | 25,90EUR | 22:56 | ||
| Hamburg | 25,30EUR | 08:17 | ||
| München | 26,10EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,27 | -4,63 | +6,35 | +31,37 | +27,62 | +51,03 |
| Volatilität [%] | 46,54 | 43,46 | 29,69 | 30,92 | 26,00 | 26,12 |
| Sharpe-Ratio | -14,53 | -2,219 | 0,3024 | 0,8599 | 0,3237 | 0,3425 |
| Hoch | 29,10 | 30,90 | 32,20 | 32,20 | 32,20 | 32,20 |
| Tief | 26,00 | 26,00 | 23,60 | 18,50 | 17,30 | 16,10 |
| Hist. Kurs | 28,90 | 28,10 | 25,20 | 20,40 | 21,00 | 17,75 |
| ∅-Preis | 27,90 | 29,16 | 28,04 | 24,26 | 21,46 | 20,64 |
| ∅-Volumen | 397,44 | 99,36 | 16,42 | 619,87 | 389,44 | 288,02 |
| Max. Verlust [%] | -10,03 | -15,31 | -17,72 | -17,72 | -25,85 | -26,58 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 40 | 79 | 293 | 548 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 59 | 111 | 421 | 780 |
Kursdaten
- Eröffnungskurs26,00
- Tageshoch26,80
- Tagestief26,00
- Kurs (19:32)26,80
Kursdaten Vortag
- Vortag-Eröffnung27,80
- Vortag-Hoch27,80
- Vortag-Tief26,00
- Vortag-Schlusskurs26,00
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}