SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
21,20 EUR
-2,75 %
-0,60
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,60EUR | 10.07. | 895 | 19.332,00 |
| Quotrix | 21,40EUR | 10.07. | 350 | 7.490,00 |
| L&S | 21,40EUR | 10.07. | ||
| Stuttgart | 21,00EUR | 10.07. | ||
| Berlin | 21,80EUR | 10.07. | ||
| Düsseldorf | 21,20EUR | 10.07. | ||
| Frankfurt | 21,80EUR | 10.07. | ||
| München | 21,80EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | +1,92 | +15,22 | -1,85 | +6,53 | +44,12 |
| Volatilität [%] | 18,94 | 27,54 | 25,07 | 24,15 | 25,35 | 25,26 |
| Sharpe-Ratio | 6,089 | 2,092 | 1,410 | 0,0763 | 0,1666 | 0,3550 |
| Hoch | 22,00 | 22,00 | 22,00 | 23,60 | 23,60 | 23,60 |
| Tief | 21,00 | 20,60 | 17,30 | 17,30 | 16,10 | 12,68 |
| Hist. Kurs | 21,40 | 20,80 | 18,40 | 21,60 | 19,90 | 14,71 |
| ∅-Preis | 21,52 | 21,19 | 19,36 | 20,41 | 19,99 | 19,07 |
| ∅-Volumen | 437,73 | 231,68 | 325,66 | 218,91 | 191,71 | |
| Max. Verlust [%] | -0,9259 | -5,505 | -10,71 | -25,85 | -25,91 | -26,58 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 57 | 204 | 297 | 548 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 83 | 296 | 423 | 780 |
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,00
- Tagestief21,20
- Kurs (10.07.2025)21,20
Kursdaten Vortag
- Vortag-Eröffnung21,60
- Vortag-Hoch21,80
- Vortag-Tief21,60
- Vortag-Schlusskurs21,80
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}