SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
28,60 EUR
-0,69 %
-0,20
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,10EUR | 25.09. | 2.230 | 64.893,00 |
| Xetra | 28,50EUR | 25.09. | 2.171 | 61.873,50 |
| L&S | 28,60EUR | 25.09. | ||
| Quotrix | 29,10EUR | 25.09. | ||
| Stuttgart | 28,70EUR | 25.09. | ||
| Düsseldorf | 28,60EUR | 25.09. | ||
| Frankfurt | 28,90EUR | 25.09. | ||
| Hamburg | 28,40EUR | 25.09. | ||
| München | 29,00EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | +1,78 | -0,69 | +45,92 | +48,96 | +50,88 |
| Volatilität [%] | 15,40 | 21,79 | 29,69 | 30,93 | 26,32 | 26,37 |
| Sharpe-Ratio | 2,209 | 0,9342 | 0,0343 | 1,288 | 0,5525 | 0,3629 |
| Hoch | 29,00 | 29,00 | 31,80 | 32,20 | 32,20 | 32,20 |
| Tief | 28,40 | 26,80 | 26,00 | 19,60 | 17,30 | 16,10 |
| Hist. Kurs | 28,40 | 28,10 | 28,80 | 19,60 | 19,20 | 18,96 |
| ∅-Preis | 28,70 | 28,04 | 28,34 | 27,00 | 22,43 | 21,34 |
| ∅-Volumen | 15,40 | 488,96 | 384,18 | 284,75 | ||
| Max. Verlust [%] | -1,038 | -4,240 | -16,93 | -17,72 | -25,85 | -26,58 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 120 | 135 | 293 | 548 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 169 | 192 | 421 | 780 |
Kursdaten
- Eröffnungskurs28,80
- Tageshoch29,00
- Tagestief28,40
- Kurs (25.09.2026)28,60
Kursdaten Vortag
- Vortag-Eröffnung28,80
- Vortag-Hoch28,80
- Vortag-Tief28,40
- Vortag-Schlusskurs28,80
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}