SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
30,00 EUR
-1,32 %
-0,40
Börse:
Stand:
05.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,40EUR | 05.03. | 1.802 | 54.780,80 |
| Tradegate | 30,60EUR | 05.03. | 862 | 26.377,20 |
| Xetra | 30,80EUR | 05.03. | 53 | 1.632,40 |
| Quotrix | 30,60EUR | 05.03. | 12 | 367,20 |
| Stuttgart | 30,60EUR | 05.03. | ||
| Düsseldorf | 30,00EUR | 05.03. | ||
| Frankfurt | 30,60EUR | 05.03. | ||
| Hamburg | 30,80EUR | 05.03. | ||
| München | 30,60EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | +7,14 | +58,73 | +68,54 | +53,85 | +94,81 |
| Volatilität [%] | 29,88 | 25,75 | 30,90 | 28,86 | 24,84 | 25,46 |
| Sharpe-Ratio | -1,338 | 4,270 | 3,113 | 1,888 | 0,6289 | 0,5740 |
| Hoch | 31,00 | 31,00 | 31,00 | 31,00 | 31,00 | 31,00 |
| Tief | 29,80 | 28,00 | 18,90 | 17,30 | 17,30 | 15,00 |
| Hist. Kurs | 30,60 | 28,00 | 18,90 | 17,80 | 19,50 | 15,40 |
| ∅-Preis | 30,44 | 29,71 | 24,27 | 22,11 | 20,84 | 20,14 |
| ∅-Volumen | 981,61 | 615,81 | 396,90 | 290,15 | ||
| Max. Verlust [%] | -2,597 | -3,974 | -7,813 | -16,52 | -25,85 | -26,58 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 28 | 79 | 297 | 548 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 43 | 111 | 423 | 780 |
Kursdaten
- Eröffnungskurs30,80
- Tageshoch30,80
- Tagestief30,00
- Kurs (05.03.2026)30,00
Kursdaten Vortag
- Vortag-Eröffnung29,80
- Vortag-Hoch30,80
- Vortag-Tief29,80
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}