SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
19,70 EUR
+2,07 %
+0,40
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 19,70EUR | 20:57 | 2.656 | 52.323,20 |
| Tradegate | 19,90EUR | 19:48 | 1.959 | 38.984,10 |
| Frankfurt | 19,80EUR | 19:48 | 245 | 4.851,00 |
| Quotrix | 19,50EUR | 07:27 | ||
| Stuttgart | 19,60EUR | 16:03 | ||
| Düsseldorf | 19,70EUR | 19:32 | ||
| München | 19,30EUR | 08:04 | ||
| Berlin | 19,30EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,35 | +3,14 | -7,94 | +1,55 | -10,45 | +36,19 |
| Volatilität [%] | 15,94 | 39,68 | 25,67 | 25,07 | 25,73 | 26,12 |
| Sharpe-Ratio | 12,34 | 0,4727 | -0,7813 | 0,0253 | -0,1158 | 0,2725 |
| Hoch | 19,60 | 20,00 | 21,60 | 23,60 | 23,60 | 23,60 |
| Tief | 18,60 | 17,50 | 17,30 | 17,30 | 16,10 | 12,68 |
| Hist. Kurs | 18,70 | 19,10 | 21,40 | 19,40 | 22,00 | 14,47 |
| ∅-Preis | 18,98 | 18,70 | 19,13 | 20,42 | 19,97 | 18,83 |
| ∅-Volumen | 573,19 | 287,60 | 210,18 | 187,55 | ||
| Max. Verlust [%] | -0,5263 | -9,278 | -18,22 | -25,85 | -26,58 | -26,58 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 99 | 154 | 548 | 548 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 148 | 225 | 780 | 780 |
Quotes
- Geld (20:47)19,60
- Brief (20:47)20,00
- Spread (in %)0,4000 (2,04 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs19,50
- Tageshoch19,80
- Tagestief19,40
- Kurs (19:32)19,70
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch19,30
- Vortag-Tief19,10
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}