SSE PLC Aktie - Aktienkurs - GB0007908733

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,00EUR	12:53	585	17.550,00
Xetra	30,00EUR	14:38	382	11.460,00
L&S	29,90EUR	16:08
Quotrix	30,00EUR	07:27
Stuttgart	29,80EUR	15:01
Düsseldorf	29,80EUR	12:30
Frankfurt	29,80EUR	08:04
Hamburg	29,30EUR	08:26
Hannover	29,30EUR	08:26
München	29,80EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,47	+9,96	-4,18	+43,27	+63,74	+57,84
Volatilität [%]	11,62	20,79	29,35	30,87	26,23	26,38
Sharpe-Ratio	14,58	5,068	-0,2517	1,210	0,6640	0,3919
Hoch	29,80	29,80	31,30	32,20	32,20	32,20
Tief	28,70	26,80	26,00	20,80	17,30	16,10
Hist. Kurs	28,80	27,10	31,10	20,80	18,20	18,88
∅-Preis	29,04	28,67	28,23	27,42	22,60	21,45
∅-Volumen			15,29	488,96	362,45	285,20
Max. Verlust [%]		-2,414	-16,40	-17,72	-25,85	-26,58
Max. Verlustperiode (Handelstage)		4	129	147	293	548
Max. Verlustperiode (Kalendertage)		4	182	210	421	780

Quotes

Geld (16:00)29,70
Brief (15:53)30,30
Spread (in %)0,6000 (2,02 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs29,80
Tageshoch29,80
Tagestief29,60
Kurs (12:30)29,80

Kursdaten Vortag

Vortag-Eröffnung29,00
Vortag-Hoch29,70
Vortag-Tief29,00
Vortag-Schlusskurs29,60

Stammdaten

WertpapiertypAktie
ISINGB0007908733
WKN881905
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}