SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
29,20 EUR
+2,82 %
+0,80
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,40EUR | 30.03. | 1.119 | 32.898,60 |
| Frankfurt | 29,40EUR | 30.03. | 193 | 5.674,20 |
| Xetra | 29,80EUR | 30.03. | 125 | 3.725,00 |
| L&S | 29,40EUR | 30.03. | 110 | 3.234,00 |
| Quotrix | 28,80EUR | 30.03. | ||
| Stuttgart | 29,40EUR | 30.03. | ||
| Düsseldorf | 29,20EUR | 30.03. | ||
| Hamburg | 28,20EUR | 30.03. | ||
| München | 28,60EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | -5,19 | +48,22 | +52,88 | +44,55 | +73,29 |
| Volatilität [%] | 37,06 | 27,72 | 32,31 | 29,33 | 24,95 | 25,52 |
| Sharpe-Ratio | -2,276 | -3,815 | 2,331 | 1,402 | 0,4932 | 0,4516 |
| Hoch | 29,80 | 32,20 | 32,20 | 32,20 | 32,20 | 32,20 |
| Tief | 28,20 | 28,20 | 19,70 | 17,50 | 17,30 | 16,10 |
| Hist. Kurs | 28,80 | 30,80 | 19,70 | 19,10 | 20,20 | 16,85 |
| ∅-Preis | 28,88 | 30,19 | 25,76 | 22,92 | 21,08 | 20,32 |
| ∅-Volumen | 981,61 | 612,01 | 389,61 | 290,05 | ||
| Max. Verlust [%] | -4,054 | -10,13 | -10,13 | -16,52 | -25,85 | -26,58 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 28 | 79 | 297 | 548 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 43 | 111 | 423 | 780 |
Kursdaten
- Eröffnungskurs28,20
- Tageshoch29,40
- Tagestief28,20
- Kurs (30.03.2026)29,20
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,00
- Vortag-Tief28,20
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}