SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
27,90 EUR
+0,36 %
+0,10
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,30EUR | 21.08. | 106 | 2.999,80 |
| Xetra | 28,50EUR | 21.08. | 77 | 2.194,50 |
| L&S | 27,90EUR | 21.08. | 50 | 1.395,00 |
| Quotrix | 28,10EUR | 21.08. | ||
| Stuttgart | 28,00EUR | 21.08. | ||
| Düsseldorf | 27,90EUR | 21.08. | ||
| Frankfurt | 28,00EUR | 21.08. | ||
| Hamburg | 27,40EUR | 21.08. | ||
| München | 28,10EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | -5,10 | -5,74 | +35,44 | +51,63 | +46,34 |
| Volatilität [%] | 21,60 | 20,57 | 30,44 | 31,18 | 26,31 | 26,31 |
| Sharpe-Ratio | -0,8450 | -2,923 | -0,3005 | 1,047 | 0,5748 | 0,3403 |
| Hoch | 28,40 | 29,40 | 32,20 | 32,20 | 32,20 | 32,20 |
| Tief | 27,70 | 27,10 | 26,00 | 18,50 | 17,30 | 16,10 |
| Hist. Kurs | 28,00 | 29,40 | 29,60 | 20,60 | 18,40 | 19,07 |
| ∅-Preis | 28,00 | 27,90 | 28,77 | 26,16 | 22,13 | 21,17 |
| ∅-Volumen | 15,53 | 499,20 | 384,18 | 284,75 | ||
| Max. Verlust [%] | -2,465 | -7,823 | -17,72 | -17,72 | -25,85 | -26,58 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 110 | 110 | 293 | 548 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 157 | 157 | 421 | 780 |
Kursdaten
- Eröffnungskurs27,90
- Tageshoch28,10
- Tagestief27,90
- Kurs (21.08.2026)27,90
Kursdaten Vortag
- Vortag-Eröffnung27,80
- Vortag-Hoch27,80
- Vortag-Tief27,70
- Vortag-Schlusskurs27,80
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}