SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
26,60 EUR
-0,75 %
-0,20
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 26,60EUR | 09:47 | 650 | 17.290,00 |
| Tradegate | 26,80EUR | 17:32 | 442 | 11.845,60 |
| L&S | 26,80EUR | 17:36 | ||
| Quotrix | 27,00EUR | 07:27 | ||
| Stuttgart | 26,80EUR | 21:56 | ||
| Düsseldorf | 26,60EUR | 19:32 | ||
| Frankfurt | 26,80EUR | 08:04 | ||
| München | 27,00EUR | 08:01 | ||
| Xetra | 27,00EUR | 18:30 | ||
| Berlin | 24,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | +8,13 | +18,75 | +43,01 | +35,03 | +52,44 |
| Volatilität [%] | 30,78 | 24,36 | 31,56 | 28,72 | 24,58 | 25,76 |
| Sharpe-Ratio | -1,477 | 5,239 | 1,188 | 1,317 | 0,4518 | 0,3788 |
| Hoch | 27,40 | 27,40 | 27,40 | 27,40 | 27,40 | 27,40 |
| Tief | 26,40 | 24,60 | 18,50 | 17,30 | 17,30 | 15,00 |
| Hist. Kurs | 27,00 | 24,60 | 22,40 | 18,60 | 19,70 | 17,45 |
| ∅-Preis | 26,88 | 26,14 | 22,23 | 20,90 | 20,47 | 19,85 |
| ∅-Volumen | 1,14 Tsd. | 689,33 | 396,90 | 293,87 | ||
| Max. Verlust [%] | -2,920 | -3,008 | -16,52 | -16,52 | -25,85 | -26,58 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 79 | 79 | 297 | 548 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 111 | 111 | 423 | 780 |
Kursdaten
- Eröffnungskurs26,80
- Tageshoch26,80
- Tagestief26,60
- Kurs (19:32)26,60
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch27,20
- Vortag-Tief26,80
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}