SSE PLC Aktie - Aktienkurs - GB0007908733

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,10EUR	09:13	365	10.256,50
Xetra	28,30EUR	09:58	69	1.952,70
Stuttgart	28,50EUR	10:46	16	456,00
L&S	28,70EUR	11:19
Quotrix	29,00EUR	07:27
Düsseldorf	28,00EUR	09:30
Hamburg	28,40EUR	08:22
München	29,00EUR	08:05
Frankfurt	28,80EUR	28.09.	34	979,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,78	-1,06	-1,41	+42,86	+51,35	+51,64
Volatilität [%]	14,54	20,92	29,68	30,96	26,29	26,37
Sharpe-Ratio	2,896	1,398	0,2196	1,331	0,6178	0,3933
Hoch	29,00	29,00	31,80	32,20	32,20	32,20
Tief	28,00	26,80	26,00	19,60	17,30	16,10
Hist. Kurs	28,80	28,30	28,40	19,60	18,50	18,47
∅-Preis	28,78	28,10	28,34	27,04	22,45	21,36
∅-Volumen			15,40	488,96	385,19	285,20
Max. Verlust [%]	-0,6944	-4,240	-16,93	-17,72	-25,85	-26,58
Max. Verlustperiode (Handelstage)	1	12	121	136	293	548
Max. Verlustperiode (Kalendertage)	1	16	172	195	421	780

Quotes

Geld (11:02)28,50
Brief (11:06)29,00
Spread (in %)0,5000 (1,75 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs28,90
Tageshoch28,90
Tagestief28,00
Kurs (09:30)28,00

Kursdaten Vortag

Vortag-Eröffnung28,60
Vortag-Hoch29,00
Vortag-Tief28,60
Vortag-Schlusskurs29,00

Stammdaten

WertpapiertypAktie
ISINGB0007908733
WKN881905
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}