SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
24,80 EUR
+0,81 %
+0,20
Börse:
Stand:
29.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,20EUR | 29.12. | 995 | 25.074,00 |
| Stuttgart | 24,60EUR | 29.12. | 100 | 2.460,00 |
| Berlin | 25,00EUR | 29.12. | 75 | 1.875,00 |
| L&S | 25,00EUR | 29.12. | 31 | 775,00 |
| Xetra | 25,20EUR | 29.12. | 25 | 630,00 |
| Quotrix | 24,80EUR | 29.12. | ||
| Düsseldorf | 24,80EUR | 29.12. | ||
| Frankfurt | 24,80EUR | 29.12. | ||
| Hamburg | 24,60EUR | 29.12. | ||
| München | 25,00EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | -0,80 | +18,10 | +28,50 | +29,84 | +47,97 |
| Volatilität [%] | 17,85 | 31,87 | 28,54 | 24,68 | 25,94 | |
| Sharpe-Ratio | -1,286 | 1,045 | 0,9034 | 0,3776 | 0,3435 | |
| Hoch | 25,00 | 25,40 | 26,00 | 26,00 | 26,00 | 26,00 |
| Tief | 24,60 | 23,60 | 18,50 | 17,30 | 17,30 | 15,00 |
| Hist. Kurs | 24,60 | 25,00 | 21,00 | 19,30 | 19,10 | 16,76 |
| ∅-Preis | 24,60 | 24,54 | 21,56 | 20,40 | 20,31 | 19,72 |
| ∅-Volumen | 1,13 Tsd. | 689,33 | 395,86 | 293,64 | ||
| Max. Verlust [%] | -6,349 | -16,52 | -16,52 | -25,85 | -26,58 | |
| Max. Verlustperiode (Handelstage) | 14 | 79 | 80 | 297 | 548 | |
| Max. Verlustperiode (Kalendertage) | 20 | 111 | 116 | 423 | 780 |
Kursdaten
- Eröffnungskurs24,60
- Tageshoch25,00
- Tagestief24,60
- Kurs (29.12.2025)24,80
Kursdaten Vortag
- Vortag-Eröffnung24,80
- Vortag-Hoch24,80
- Vortag-Tief24,60
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}