SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
28,50 EUR
+0,35 %
+0,10
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,80EUR | 10:59 | 500 | 14.400,00 |
| L&S | 28,40EUR | 16:54 | ||
| Quotrix | 28,50EUR | 07:27 | ||
| Stuttgart | 28,50EUR | 16:31 | ||
| Düsseldorf | 28,50EUR | 16:32 | ||
| Frankfurt | 28,30EUR | 08:02 | ||
| Hamburg | 28,50EUR | 08:12 | ||
| München | 28,50EUR | 08:02 | ||
| Tradegate | 28,80EUR | 23.07. | 3 | 86,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | +5,17 | +7,14 | +33,18 | +37,02 | +60,11 |
| Volatilität [%] | 40,96 | 29,77 | 31,52 | 31,15 | 26,52 | 26,49 |
| Sharpe-Ratio | -4,663 | 1,955 | 0,5101 | 0,9831 | 0,4428 | 0,4041 |
| Hoch | 29,40 | 29,50 | 32,20 | 32,20 | 32,20 | 32,20 |
| Tief | 28,40 | 27,00 | 26,00 | 18,50 | 17,30 | 16,10 |
| Hist. Kurs | 29,30 | 27,10 | 26,60 | 21,40 | 20,80 | 17,80 |
| ∅-Preis | 28,92 | 28,50 | 28,90 | 25,58 | 21,89 | 21,02 |
| ∅-Volumen | 15,65 | 581,80 | 388,00 | 285,82 | ||
| Max. Verlust [%] | -3,401 | -3,436 | -17,72 | -17,72 | -25,85 | -26,58 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 89 | 89 | 293 | 548 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 128 | 128 | 421 | 780 |
Quotes
- Geld (16:32)28,50
- Brief (16:32)29,00
- Spread (in %)0,5000 (1,75 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs28,40
- Tageshoch28,50
- Tagestief28,40
- Kurs (16:32)28,50
Kursdaten Vortag
- Vortag-Eröffnung28,50
- Vortag-Hoch28,90
- Vortag-Tief28,40
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}