SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
29,60 EUR
0 %
0
Börse:
Stand:
23.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,40EUR | 23.02. | 1.031 | 30.311,40 |
| L&S | 29,40EUR | 23.02. | 316 | 9.290,40 |
| Xetra | 29,80EUR | 23.02. | 64 | 1.907,20 |
| Quotrix | 30,00EUR | 23.02. | 25 | 750,00 |
| Stuttgart | 29,40EUR | 23.02. | ||
| Düsseldorf | 29,60EUR | 23.02. | ||
| Frankfurt | 29,80EUR | 23.02. | ||
| Hamburg | 29,60EUR | 23.02. | ||
| München | 29,80EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | +11,28 | +43,69 | +65,36 | +49,49 | +86,16 |
| Volatilität [%] | 35,40 | 25,38 | 31,82 | 28,87 | 24,86 | 25,57 |
| Sharpe-Ratio | -1,119 | 5,328 | 2,306 | 1,778 | 0,5749 | 0,5276 |
| Hoch | 30,40 | 30,40 | 30,40 | 30,40 | 30,40 | 30,40 |
| Tief | 29,00 | 26,60 | 18,50 | 17,30 | 17,30 | 15,00 |
| Hist. Kurs | 29,80 | 26,60 | 20,60 | 17,90 | 19,80 | 15,90 |
| ∅-Preis | 29,68 | 28,66 | 23,53 | 21,73 | 20,73 | 20,04 |
| ∅-Volumen | 986,58 | 615,81 | 397,95 | 290,15 | ||
| Max. Verlust [%] | -3,974 | -3,974 | -9,223 | -16,52 | -25,85 | -26,58 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 31 | 79 | 297 | 548 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 43 | 111 | 423 | 780 |
Kursdaten
- Eröffnungskurs29,60
- Tageshoch29,80
- Tagestief29,60
- Kurs (23.02.2026)29,60
Kursdaten Vortag
- Vortag-Eröffnung29,40
- Vortag-Hoch29,80
- Vortag-Tief29,40
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}