SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
20,20 EUR
-1,94 %
-0,40
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,60EUR | 25.08. | 614 | 12.648,40 |
| Frankfurt | 21,00EUR | 25.08. | 4 | 84,00 |
| L&S | 20,60EUR | 25.08. | ||
| Quotrix | 21,00EUR | 25.08. | ||
| Stuttgart | 20,40EUR | 25.08. | ||
| Berlin | 20,60EUR | 25.08. | ||
| Düsseldorf | 20,20EUR | 25.08. | ||
| München | 20,60EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -3,81 | +9,78 | -8,18 | -7,34 | +41,21 |
| Volatilität [%] | 14,88 | 15,63 | 25,61 | 23,92 | 25,14 | 25,31 |
| Sharpe-Ratio | 4,041 | -1,598 | 0,9399 | -0,2385 | -0,0275 | 0,3324 |
| Hoch | 21,00 | 21,60 | 22,80 | 23,60 | 23,60 | 23,60 |
| Tief | 20,20 | 20,20 | 17,30 | 17,30 | 16,10 | 12,68 |
| Hist. Kurs | 20,40 | 21,00 | 18,40 | 22,00 | 21,80 | 14,31 |
| ∅-Preis | 20,44 | 20,76 | 19,97 | 20,32 | 19,98 | 19,23 |
| ∅-Volumen | 2,08 Tsd. | 995,24 | 249,92 | 399,34 | 241,09 | 207,19 |
| Max. Verlust [%] | -0,9804 | -4,717 | -9,821 | -25,85 | -25,85 | -26,58 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 22 | 236 | 297 | 548 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 30 | 340 | 423 | 780 |
Kursdaten
- Eröffnungskurs20,80
- Tageshoch20,80
- Tagestief20,20
- Kurs (25.08.2025)20,20
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch20,80
- Vortag-Tief20,60
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}