SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
25,00 EUR
0 %
0
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,20EUR | 28.11. | 1.387 | 34.952,40 |
| Xetra | 25,40EUR | 28.11. | 657 | 16.687,80 |
| L&S | 25,20EUR | 28.11. | ||
| Quotrix | 25,40EUR | 28.11. | ||
| Stuttgart | 25,20EUR | 28.11. | ||
| Berlin | 25,20EUR | 28.11. | ||
| Düsseldorf | 25,00EUR | 28.11. | ||
| Frankfurt | 25,20EUR | 28.11. | ||
| Hamburg | 25,20EUR | 28.11. | ||
| München | 25,20EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | +16,82 | +22,55 | +17,92 | +28,87 | +62,60 |
| Volatilität [%] | 24,79 | 57,97 | 31,79 | 28,59 | 24,73 | 26,20 |
| Sharpe-Ratio | 1,640 | 3,128 | 1,281 | 0,6367 | 0,3771 | 0,4190 |
| Hoch | 25,20 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 |
| Tief | 24,20 | 21,00 | 18,50 | 17,30 | 17,30 | 14,94 |
| Hist. Kurs | 24,80 | 21,40 | 20,40 | 21,20 | 19,40 | 15,38 |
| ∅-Preis | 24,70 | 23,45 | 21,09 | 20,11 | 20,21 | 19,60 |
| ∅-Volumen | 5,29 Tsd. | 1,17 Tsd. | 697,08 | 394,83 | 298,16 | |
| Max. Verlust [%] | -2,419 | -5,469 | -16,52 | -18,22 | -25,85 | -26,58 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 79 | 137 | 297 | 548 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 111 | 203 | 423 | 780 |
Kursdaten
- Eröffnungskurs25,20
- Tageshoch25,20
- Tagestief25,00
- Kurs (28.11.2025)25,00
Kursdaten Vortag
- Vortag-Eröffnung25,00
- Vortag-Hoch25,20
- Vortag-Tief24,80
- Vortag-Schlusskurs25,00
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}