SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
28,80 EUR
-2,04 %
-0,60
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,00EUR | 23.03. | 1.710 | 49.590,00 |
| Xetra | 29,20EUR | 23.03. | 186 | 5.431,20 |
| L&S | 29,00EUR | 23.03. | 2 | 58,00 |
| Quotrix | 29,60EUR | 23.03. | ||
| Stuttgart | 29,00EUR | 23.03. | ||
| Düsseldorf | 28,80EUR | 23.03. | ||
| Frankfurt | 29,20EUR | 23.03. | ||
| Hamburg | 29,00EUR | 23.03. | ||
| München | 29,60EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,86 | -2,70 | +47,69 | +55,68 | +48,45 | +70,92 |
| Volatilität [%] | 23,34 | 24,62 | 31,59 | 29,08 | 24,91 | 25,47 |
| Sharpe-Ratio | -19,54 | -0,3301 | 2,653 | 1,635 | 0,5923 | 0,4787 |
| Hoch | 32,20 | 32,20 | 32,20 | 32,20 | 32,20 | 32,20 |
| Tief | 28,80 | 28,80 | 19,50 | 17,50 | 17,30 | 16,10 |
| Hist. Kurs | 31,60 | 29,60 | 19,50 | 18,50 | 19,40 | 16,85 |
| ∅-Preis | 30,84 | 30,50 | 25,39 | 22,72 | 21,02 | 20,27 |
| ∅-Volumen | 981,61 | 615,81 | 389,61 | 290,05 | ||
| Max. Verlust [%] | -6,962 | -6,962 | -7,813 | -16,52 | -25,85 | -26,58 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 28 | 79 | 297 | 548 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 43 | 111 | 423 | 780 |
Kursdaten
- Eröffnungskurs29,20
- Tageshoch29,80
- Tagestief28,80
- Kurs (23.03.2026)28,80
Kursdaten Vortag
- Vortag-Eröffnung30,80
- Vortag-Hoch31,20
- Vortag-Tief29,40
- Vortag-Schlusskurs29,40
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}