SSE PLC Aktie - Aktienkurs - GB0007908733

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,60EUR	17:18	1.727	54.573,20
Tradegate	31,20EUR	15:49	1.200	37.440,00
Frankfurt	31,90EUR	11:03	160	5.104,00
L&S	31,80EUR	17:41
Quotrix	31,00EUR	07:27
Stuttgart	31,80EUR	19:16
Düsseldorf	31,70EUR	19:30
Hamburg	30,30EUR	08:32
Hannover	30,30EUR	08:24
München	31,20EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,59	+10,07	+7,82	+49,53	+65,10	+62,98
Volatilität [%]	31,73	23,43	26,23	31,16	26,40	26,48
Sharpe-Ratio	-0,5788	3,275	0,3956	1,267	0,6442	0,3989
Hoch	31,80	31,80	31,80	32,20	32,20	32,20
Tief	29,60	28,50	26,00	21,00	17,30	16,10
Hist. Kurs	30,90	28,80	29,40	21,20	19,20	19,45
∅-Preis	31,18	29,93	28,30	27,96	22,84	21,58
∅-Volumen			15,05	488,96	362,45	285,20
Max. Verlust [%]	-3,145	-3,145	-11,56	-17,72	-25,85	-26,58
Max. Verlustperiode (Handelstage)	3	4	58	158	293	548
Max. Verlustperiode (Kalendertage)	5	6	82	225	421	780

Quotes

Geld (19:30)31,70
Brief (19:30)32,30
Spread (in %)0,6000 (1,89 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs30,80
Tageshoch31,70
Tagestief30,80
Kurs (19:30)31,70

Kursdaten Vortag

Vortag-Eröffnung30,60
Vortag-Hoch31,30
Vortag-Tief30,60
Vortag-Schlusskurs30,80

Stammdaten

WertpapiertypAktie
ISINGB0007908733
WKN881905
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}