SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
30,70 EUR
+4,78 %
+1,40
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,90EUR | 30.04. | 282 | 8.713,80 |
| L&S | 30,90EUR | 30.04. | 100 | 3.090,00 |
| Quotrix | 29,40EUR | 30.04. | ||
| Stuttgart | 30,90EUR | 30.04. | ||
| Düsseldorf | 30,70EUR | 30.04. | ||
| Frankfurt | 29,40EUR | 30.04. | ||
| Hamburg | 29,40EUR | 30.04. | ||
| München | 29,60EUR | 30.04. | ||
| Xetra | 30,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | -1,60 | +40,83 | +54,27 | +47,60 | +81,82 |
| Volatilität [%] | 50,08 | 40,00 | 35,17 | 29,44 | 25,55 | 25,89 |
| Sharpe-Ratio | 1,774 | -0,4289 | 2,067 | 1,520 | 0,5490 | 0,5063 |
| Hoch | 30,70 | 31,80 | 32,20 | 32,20 | 32,20 | 32,20 |
| Tief | 29,20 | 28,10 | 21,00 | 18,50 | 17,30 | 16,10 |
| Hist. Kurs | 30,30 | 31,20 | 21,80 | 19,90 | 20,80 | 16,89 |
| ∅-Preis | 30,16 | 30,38 | 27,49 | 23,93 | 21,36 | 20,54 |
| ∅-Volumen | 989,59 | 612,01 | 385,81 | 289,82 | ||
| Max. Verlust [%] | -3,934 | -10,22 | -11,08 | -16,52 | -25,85 | -26,58 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 30 | 79 | 297 | 548 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 44 | 111 | 423 | 780 |
Kursdaten
- Eröffnungskurs29,20
- Tageshoch30,70
- Tagestief29,20
- Kurs (30.04.2026)30,70
Kursdaten Vortag
- Vortag-Eröffnung30,30
- Vortag-Hoch30,30
- Vortag-Tief29,30
- Vortag-Schlusskurs29,30
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}