SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
21,20 EUR
+1,92 %
+0,40
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,20EUR | 17:35 | 2.666 | 56.519,20 |
| Xetra | 21,60EUR | 17:35 | 1.826 | 39.441,60 |
| Tradegate | 21,40EUR | 17:40 | 831 | 17.783,40 |
| Frankfurt | 21,40EUR | 15:47 | 250 | 5.350,00 |
| Quotrix | 21,40EUR | 07:27 | ||
| Stuttgart | 21,00EUR | 16:11 | ||
| Berlin | 21,00EUR | 08:10 | ||
| Düsseldorf | 21,20EUR | 16:32 | ||
| München | 21,20EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,95 | +9,28 | +13,37 | -6,19 | +25,44 | +45,21 |
| Volatilität [%] | 7,714 | 19,69 | 22,84 | 24,40 | 23,22 | 25,28 |
| Sharpe-Ratio | 23,55 | 4,218 | 0,9508 | -0,2999 | 0,3245 | 0,3242 |
| Hoch | 21,40 | 21,40 | 22,80 | 23,00 | 23,60 | 23,60 |
| Tief | 20,20 | 19,00 | 18,30 | 17,30 | 16,50 | 13,79 |
| Hist. Kurs | 20,20 | 19,40 | 18,70 | 22,60 | 16,90 | 14,60 |
| ∅-Preis | 20,52 | 19,82 | 20,35 | 19,90 | 20,02 | 19,40 |
| ∅-Volumen | 258,74 | 409,57 | 236,24 | 208,96 | ||
| Max. Verlust [%] | -2,062 | -16,52 | -23,91 | -25,85 | -26,58 | |
| Max. Verlustperiode (Handelstage) | 4 | 59 | 250 | 297 | 548 | |
| Max. Verlustperiode (Kalendertage) | 5 | 83 | 362 | 423 | 780 |
Quotes
- Geld (17:36)21,00
- Brief (17:36)21,60
- Spread (in %)0,6000 (2,86 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,40
- Tagestief21,00
- Kurs (16:32)21,20
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch21,00
- Vortag-Tief20,80
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}