SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
30,20 EUR
+3,42 %
+1,00
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 30,40EUR | 16:12 | 11 | 334,40 |
| L&S | 30,00EUR | 16:51 | ||
| Quotrix | 29,80EUR | 07:27 | ||
| Stuttgart | 30,20EUR | 14:16 | ||
| Düsseldorf | 30,20EUR | 16:32 | ||
| Hamburg | 29,60EUR | 08:09 | ||
| Tradegate | 29,40EUR | 30.03. | 1.119 | 32.898,60 |
| Frankfurt | 29,40EUR | 30.03. | 193 | 5.674,20 |
| München | 28,60EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,86 | +0,67 | +49,50 | +58,95 | +48,04 | +75,58 |
| Volatilität [%] | 44,92 | 28,67 | 32,35 | 29,44 | 25,00 | 25,54 |
| Sharpe-Ratio | 2,051 | -1,180 | 2,346 | 1,508 | 0,5162 | 0,4571 |
| Hoch | 30,20 | 32,20 | 32,20 | 32,20 | 32,20 | 32,20 |
| Tief | 28,20 | 28,20 | 19,80 | 17,50 | 17,30 | 16,10 |
| Hist. Kurs | 28,80 | 30,00 | 20,20 | 19,00 | 20,40 | 17,20 |
| ∅-Preis | 28,96 | 30,11 | 25,84 | 22,96 | 21,09 | 20,33 |
| ∅-Volumen | 981,61 | 612,01 | 389,61 | 290,05 | ||
| Max. Verlust [%] | -4,054 | -10,13 | -10,13 | -16,52 | -25,85 | -26,58 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 28 | 79 | 297 | 548 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 43 | 111 | 423 | 780 |
Quotes
- Geld (16:48)30,20
- Brief (16:48)30,60
- Spread (in %)0,4000 (1,32 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs29,60
- Tageshoch30,20
- Tagestief29,60
- Kurs (16:32)30,20
Kursdaten Vortag
- Vortag-Eröffnung28,20
- Vortag-Hoch29,40
- Vortag-Tief28,20
- Vortag-Schlusskurs29,20
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}