SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
28,50 EUR
+0,71 %
+0,20
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,50EUR | 07:30 | 27 | 769,50 |
| L&S | 28,60EUR | 11:31 | ||
| Quotrix | 28,70EUR | 07:27 | ||
| Stuttgart | 28,50EUR | 11:17 | ||
| Düsseldorf | 28,50EUR | 09:32 | ||
| Hamburg | 28,60EUR | 08:07 | ||
| München | 28,60EUR | 08:00 | ||
| Xetra | 28,50EUR | 29.06. | 101 | 2.878,50 |
| Frankfurt | 28,00EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,78 | +5,95 | +14,00 | +35,71 | +33,18 | +63,32 |
| Volatilität [%] | 29,68 | 23,29 | 31,23 | 31,45 | 26,35 | 26,40 |
| Sharpe-Ratio | 8,366 | 2,612 | 0,9008 | 1,025 | 0,4051 | 0,4170 |
| Hoch | 28,50 | 28,50 | 32,20 | 32,20 | 32,20 | 32,20 |
| Tief | 26,90 | 26,10 | 25,00 | 18,50 | 17,30 | 16,10 |
| Hist. Kurs | 27,20 | 26,90 | 25,00 | 21,00 | 21,40 | 17,45 |
| ∅-Preis | 27,68 | 27,25 | 28,61 | 25,06 | 21,70 | 20,86 |
| ∅-Volumen | 15,90 | 581,80 | 389,44 | 287,23 | ||
| Max. Verlust [%] | -0,7143 | -4,317 | -17,72 | -17,72 | -25,85 | -26,58 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 71 | 79 | 293 | 548 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 104 | 111 | 421 | 780 |
Quotes
- Geld (11:34)28,60
- Brief (11:34)29,10
- Spread (in %)0,5000 (1,75 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs28,50
- Tageshoch28,50
- Tagestief28,50
- Kurs (09:32)28,50
Kursdaten Vortag
- Vortag-Eröffnung28,10
- Vortag-Hoch28,30
- Vortag-Tief28,10
- Vortag-Schlusskurs28,30
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}