SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
31,60 EUR
+1,28 %
+0,40
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 31,60EUR | 17:35 | 3.031 | 95.779,60 |
| Tradegate | 31,60EUR | 20:48 | 1.267 | 40.037,20 |
| L&S | 31,60EUR | 20:49 | 101 | 3.191,60 |
| Frankfurt | 31,80EUR | 10:37 | 10 | 318,00 |
| Quotrix | 32,00EUR | 07:27 | ||
| Stuttgart | 31,60EUR | 21:56 | ||
| Düsseldorf | 31,60EUR | 19:31 | ||
| Hamburg | 31,80EUR | 08:17 | ||
| München | 31,60EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,64 | +6,04 | +64,58 | +75,56 | +61,22 | +90,94 |
| Volatilität [%] | 15,41 | 22,52 | 30,92 | 28,86 | 24,79 | 25,42 |
| Sharpe-Ratio | 13,13 | 2,722 | 3,176 | 1,938 | 0,6588 | 0,5389 |
| Hoch | 32,00 | 32,00 | 32,00 | 32,00 | 32,00 | 32,00 |
| Tief | 29,20 | 29,00 | 19,00 | 17,50 | 17,30 | 16,10 |
| Hist. Kurs | 30,20 | 29,80 | 19,20 | 18,00 | 19,60 | 16,55 |
| ∅-Preis | 30,76 | 30,21 | 24,92 | 22,46 | 20,94 | 20,22 |
| ∅-Volumen | 981,61 | 615,81 | 389,61 | 290,15 | ||
| Max. Verlust [%] | -3,974 | -7,813 | -16,52 | -25,85 | -26,58 | |
| Max. Verlustperiode (Handelstage) | 7 | 28 | 79 | 297 | 548 | |
| Max. Verlustperiode (Kalendertage) | 9 | 43 | 111 | 423 | 780 |
Kursdaten
- Eröffnungskurs31,80
- Tageshoch32,00
- Tagestief31,60
- Kurs (19:31)31,60
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch31,60
- Vortag-Tief31,20
- Vortag-Schlusskurs31,20
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}