SSE PLC Aktie - Aktienkurs - GB0007908733

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,60EUR	30.10.	352	11.123,20
Tradegate	31,50EUR	30.10.	164	5.166,00
Frankfurt	32,10EUR	30.10.	65	2.086,50
L&S	31,40EUR	30.10.
Quotrix	31,90EUR	30.10.
Stuttgart	31,50EUR	30.10.
Düsseldorf	31,30EUR	30.10.
Hamburg	31,20EUR	30.10.
Hannover	31,20EUR	30.10.
München	32,00EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,33	+7,56	+1,95	+43,58	+67,38	+60,51
Volatilität [%]	39,34	23,81	26,97	31,21	26,40	26,47
Sharpe-Ratio	5,483	3,666	0,1995	1,228	0,6963	0,4084
Hoch	31,80	31,80	31,80	32,20	32,20	32,20
Tief	29,50	28,50	26,00	21,00	17,30	16,10
Hist. Kurs	30,00	29,10	30,70	21,80	18,70	19,50
∅-Preis	30,55	29,80	28,28	27,89	22,80	21,56
∅-Volumen			15,17	488,96	361,97	284,75
Max. Verlust [%]	-1,572	-2,951	-15,31	-17,72	-25,85	-26,58
Max. Verlustperiode (Handelstage)	2	4	127	158	293	548
Max. Verlustperiode (Kalendertage)	4	6	180	225	421	780

Kursdaten

Eröffnungskurs31,70
Tageshoch31,70
Tagestief31,30
Kurs (30.10.2026)31,30

Kursdaten Vortag

Vortag-Eröffnung31,10
Vortag-Hoch31,80
Vortag-Tief31,10
Vortag-Schlusskurs31,80

Stammdaten

WertpapiertypAktie
ISINGB0007908733
WKN881905
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}