SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
27,50 EUR
+0,37 %
+0,10
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,60EUR | 11.09. | 553 | 15.262,80 |
| Tradegate | 27,90EUR | 11.09. | 326 | 9.095,40 |
| L&S | 27,60EUR | 11.09. | ||
| Quotrix | 27,70EUR | 11.09. | ||
| Stuttgart | 27,70EUR | 11.09. | ||
| Düsseldorf | 27,50EUR | 11.09. | ||
| Frankfurt | 27,80EUR | 11.09. | ||
| Hamburg | 27,00EUR | 11.09. | ||
| München | 27,90EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | -2,83 | -11,86 | +41,75 | +44,74 | +46,12 |
| Volatilität [%] | 18,11 | 19,35 | 30,31 | 30,76 | 26,35 | 26,37 |
| Sharpe-Ratio | -4,051 | -1,704 | -0,7365 | 1,201 | 0,5164 | 0,3391 |
| Hoch | 28,30 | 28,50 | 32,20 | 32,20 | 32,20 | 32,20 |
| Tief | 27,40 | 27,10 | 26,00 | 19,00 | 17,30 | 16,10 |
| Hist. Kurs | 27,90 | 28,30 | 31,20 | 19,40 | 19,00 | 18,82 |
| ∅-Preis | 27,73 | 27,90 | 28,50 | 26,65 | 22,31 | 21,27 |
| ∅-Volumen | 15,40 | 488,96 | 384,18 | 284,75 | ||
| Max. Verlust [%] | -2,837 | -3,521 | -17,72 | -17,72 | -25,85 | -26,58 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 125 | 125 | 293 | 548 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 178 | 178 | 421 | 780 |
Quotes
- Geld (11.09.)27,40
- Brief (11.09.)28,10
- Spread (in %)0,7000 (2,55 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs27,50
- Tageshoch27,60
- Tagestief27,40
- Kurs (11.09.2026)27,50
Kursdaten Vortag
- Vortag-Eröffnung27,70
- Vortag-Hoch27,90
- Vortag-Tief27,40
- Vortag-Schlusskurs27,40
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}