SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
30,60 EUR
0 %
0
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 30,40EUR | 11.03. | 3.188 | 96.915,20 |
| Tradegate | 30,80EUR | 11.03. | 2.927 | 90.151,60 |
| L&S | 30,40EUR | 11.03. | 835 | 25.384,00 |
| Stuttgart | 30,40EUR | 11.03. | 510 | 15.504,00 |
| München | 30,60EUR | 11.03. | 200 | 6.120,00 |
| Quotrix | 30,80EUR | 11.03. | 2 | 61,60 |
| Düsseldorf | 30,60EUR | 11.03. | ||
| Frankfurt | 30,60EUR | 11.03. | ||
| Hamburg | 30,80EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +2,00 | +61,05 | +71,91 | +61,90 | +87,16 |
| Volatilität [%] | 17,84 | 22,05 | 31,00 | 28,81 | 24,82 | 25,42 |
| Sharpe-Ratio | 2,265 | 1,206 | 3,113 | 1,913 | 0,6799 | 0,5333 |
| Hoch | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 |
| Tief | 29,20 | 29,00 | 19,00 | 17,50 | 17,30 | 15,90 |
| Hist. Kurs | 30,40 | 30,00 | 19,00 | 17,80 | 18,90 | 16,35 |
| ∅-Preis | 30,28 | 30,05 | 24,63 | 22,31 | 20,90 | 20,18 |
| ∅-Volumen | 981,61 | 615,81 | 397,42 | 290,15 | ||
| Max. Verlust [%] | -1,316 | -3,974 | -7,813 | -16,52 | -25,85 | -26,58 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 28 | 79 | 297 | 548 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 43 | 111 | 423 | 780 |
Kursdaten
- Eröffnungskurs30,60
- Tageshoch30,80
- Tagestief30,60
- Kurs (11.03.2026)30,60
Kursdaten Vortag
- Vortag-Eröffnung30,80
- Vortag-Hoch31,20
- Vortag-Tief30,60
- Vortag-Schlusskurs30,60
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}