SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
30,60 EUR
+1,32 %
+0,40
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,80EUR | 26.02. | 1.484 | 45.707,20 |
| Quotrix | 31,00EUR | 26.02. | 300 | 9.300,00 |
| L&S | 31,00EUR | 26.02. | ||
| Stuttgart | 31,00EUR | 26.02. | ||
| Düsseldorf | 30,60EUR | 26.02. | ||
| Frankfurt | 30,60EUR | 26.02. | ||
| Hamburg | 30,40EUR | 26.02. | ||
| München | 30,60EUR | 26.02. | ||
| Xetra | 30,00EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,52 | +12,50 | +48,54 | +67,21 | +53,77 | +96,78 |
| Volatilität [%] | 13,89 | 23,64 | 31,48 | 28,77 | 24,84 | 25,48 |
| Sharpe-Ratio | 18,13 | 5,080 | 2,432 | 1,776 | 0,5935 | 0,5612 |
| Hoch | 30,80 | 30,80 | 30,80 | 30,80 | 30,80 | 30,80 |
| Tief | 29,00 | 26,80 | 18,50 | 17,30 | 17,30 | 15,00 |
| Hist. Kurs | 29,00 | 27,20 | 20,60 | 18,30 | 19,90 | 15,55 |
| ∅-Preis | 29,64 | 28,90 | 23,73 | 21,87 | 20,76 | 20,08 |
| ∅-Volumen | 978,81 | 615,81 | 396,90 | 290,15 | ||
| Max. Verlust [%] | -3,974 | -9,223 | -16,52 | -25,85 | -26,58 | |
| Max. Verlustperiode (Handelstage) | 5 | 31 | 79 | 297 | 548 | |
| Max. Verlustperiode (Kalendertage) | 7 | 43 | 111 | 423 | 780 |
Kursdaten
- Eröffnungskurs30,40
- Tageshoch30,80
- Tagestief30,40
- Kurs (26.02.2026)30,60
Kursdaten Vortag
- Vortag-Eröffnung30,00
- Vortag-Hoch30,60
- Vortag-Tief30,00
- Vortag-Schlusskurs30,20
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}