SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
24,80 EUR
0 %
0
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,20EUR | 05.12. | 2.142 | 53.978,40 |
| Quotrix | 25,00EUR | 05.12. | 271 | 6.775,00 |
| Xetra | 25,00EUR | 05.12. | 5 | 125,00 |
| L&S | 24,80EUR | 05.12. | ||
| Stuttgart | 24,60EUR | 05.12. | ||
| Berlin | 25,20EUR | 05.12. | ||
| Düsseldorf | 24,80EUR | 05.12. | ||
| Frankfurt | 25,20EUR | 05.12. | ||
| Hamburg | 25,00EUR | 05.12. | ||
| München | 25,40EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | +15,89 | +20,39 | +21,57 | +25,25 | +60,47 |
| Volatilität [%] | 13,84 | 59,07 | 31,94 | 28,48 | 24,62 | 26,17 |
| Sharpe-Ratio | -3,014 | 3,059 | 1,182 | 0,7423 | 0,3402 | 0,4092 |
| Hoch | 25,40 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 |
| Tief | 24,80 | 21,00 | 18,50 | 17,30 | 17,30 | 14,94 |
| Hist. Kurs | 25,00 | 21,40 | 20,60 | 20,40 | 19,80 | 15,46 |
| ∅-Preis | 24,97 | 24,33 | 21,26 | 20,19 | 20,24 | 19,64 |
| ∅-Volumen | 5,53 Tsd. | 1,18 Tsd. | 697,08 | 394,83 | 298,16 | |
| Max. Verlust [%] | -1,587 | -5,469 | -16,52 | -16,52 | -25,85 | -26,58 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 79 | 105 | 297 | 548 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 111 | 157 | 423 | 780 |
Kursdaten
- Eröffnungskurs25,00
- Tageshoch25,20
- Tagestief24,80
- Kurs (05.12.2025)24,80
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch25,20
- Vortag-Tief24,80
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}