SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
28,00 EUR
-1,06 %
-0,30
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,50EUR | 14:30 | 402 | 11.457,00 |
| L&S | 28,10EUR | 21:15 | 10 | 281,00 |
| Quotrix | 28,60EUR | 07:27 | ||
| Stuttgart | 28,10EUR | 21:16 | ||
| Düsseldorf | 28,00EUR | 19:30 | ||
| Hamburg | 27,80EUR | 08:16 | ||
| München | 28,50EUR | 08:06 | ||
| Xetra | 29,40EUR | 17:35 | ||
| Frankfurt | 28,50EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | -2,78 | -6,67 | +35,92 | +48,15 | +46,79 |
| Volatilität [%] | 14,59 | 24,04 | 30,79 | 31,10 | 26,32 | 26,31 |
| Sharpe-Ratio | 6,030 | -0,8003 | -0,2914 | 1,093 | 0,5589 | 0,3508 |
| Hoch | 28,50 | 29,40 | 32,20 | 32,20 | 32,20 | 32,20 |
| Tief | 27,60 | 27,10 | 26,00 | 18,50 | 17,30 | 16,10 |
| Hist. Kurs | 27,90 | 28,80 | 30,00 | 20,60 | 18,90 | 19,08 |
| ∅-Preis | 28,02 | 28,13 | 28,84 | 25,98 | 22,05 | 21,13 |
| ∅-Volumen | 15,65 | 581,80 | 384,18 | 285,82 | ||
| Max. Verlust [%] | -0,7168 | -7,823 | -17,72 | -17,72 | -25,85 | -26,58 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 104 | 104 | 293 | 548 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 149 | 149 | 421 | 780 |
Quotes
- Geld (19:30)28,00
- Brief (19:30)28,50
- Spread (in %)0,5000 (1,79 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs28,30
- Tageshoch28,30
- Tagestief27,90
- Kurs (19:30)28,00
Kursdaten Vortag
- Vortag-Eröffnung28,50
- Vortag-Hoch28,50
- Vortag-Tief28,20
- Vortag-Schlusskurs28,30
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}