SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
24,60 EUR
+1,65 %
+0,40
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,40EUR | 10:07 | ||
| Quotrix | 24,60EUR | 07:27 | ||
| Stuttgart | 24,20EUR | 07:40 | ||
| Berlin | 24,40EUR | 08:03 | ||
| Düsseldorf | 24,60EUR | 09:32 | ||
| Frankfurt | 24,40EUR | 08:03 | ||
| Hamburg | 24,40EUR | 08:14 | ||
| Xetra | 24,60EUR | 25.11. | 1.213 | 29.839,80 |
| Tradegate | 24,60EUR | 25.11. | 943 | 23.197,80 |
| München | 24,80EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | +13,89 | +20,59 | +19,42 | +21,78 | +57,95 |
| Volatilität [%] | 16,16 | 58,26 | 31,68 | 28,74 | 24,77 | 26,21 |
| Sharpe-Ratio | -9,575 | 2,340 | 1,094 | 0,6218 | 0,2815 | 0,3855 |
| Hoch | 25,60 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 |
| Tief | 24,20 | 21,00 | 18,50 | 17,30 | 17,30 | 14,94 |
| Hist. Kurs | 24,80 | 21,60 | 20,40 | 20,60 | 20,20 | 15,58 |
| ∅-Preis | 24,56 | 22,99 | 20,99 | 20,07 | 20,19 | 19,59 |
| ∅-Volumen | 5,29 Tsd. | 1,17 Tsd. | 697,08 | 395,35 | 298,63 | |
| Max. Verlust [%] | -2,419 | -5,469 | -16,52 | -18,22 | -25,85 | -26,58 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 79 | 137 | 297 | 548 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 111 | 203 | 423 | 780 |
Quotes
- Geld (10:52)24,60
- Brief (10:52)25,00
- Spread (in %)0,4000 (1,63 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs24,40
- Tageshoch24,60
- Tagestief24,40
- Kurs (09:32)24,60
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch24,40
- Vortag-Tief24,20
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}