SSE PLC Aktie - Aktienkurs - GB0007908733

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,20EUR	17:18	627	20.189,40
Tradegate	32,20EUR	13:44	165	5.313,00
L&S	32,10EUR	18:00
Quotrix	32,60EUR	07:27
Stuttgart	32,10EUR	19:46
Düsseldorf	32,00EUR	19:30
Hamburg	31,70EUR	08:16
Hannover	31,70EUR	08:16
München	32,50EUR	08:01
Frankfurt	32,40EUR	09.11.	60	1.944,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,90	+10,73	+10,34	+45,45	+66,67	+65,93
Volatilität [%]	29,14	26,44	26,16	30,98	26,43	26,50
Sharpe-Ratio	9,561	4,909	0,8229	1,296	0,6999	0,4381
Hoch	32,20	32,20	32,20	32,20	32,20	32,20
Tief	30,60	28,80	26,00	21,00	17,30	16,10
Hist. Kurs	30,80	28,90	29,00	22,00	19,20	19,29
∅-Preis	31,54	30,50	28,38	28,13	22,91	21,62
∅-Volumen			15,05	488,96	362,93	285,20
Max. Verlust [%]	-0,9464	-3,145	-10,34	-17,72	-25,85	-26,58
Max. Verlustperiode (Handelstage)	2	6	58	158	293	548
Max. Verlustperiode (Kalendertage)	2	8	82	225	421	780

Quotes

Geld (19:30)32,00
Brief (19:30)32,60
Spread (in %)0,6000 (1,88 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs32,20
Tageshoch32,20
Tagestief32,00
Kurs (19:30)32,00

Kursdaten Vortag

Vortag-Eröffnung31,50
Vortag-Hoch32,20
Vortag-Tief31,50
Vortag-Schlusskurs32,20

Stammdaten

WertpapiertypAktie
ISINGB0007908733
WKN881905
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}