SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
27,20 EUR
+2,26 %
+0,60
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,60EUR | 26.01. | 2.199 | 60.692,40 |
| Xetra | 27,40EUR | 26.01. | 741 | 20.303,40 |
| Stuttgart | 27,40EUR | 26.01. | 200 | 5.480,00 |
| L&S | 27,20EUR | 26.01. | 75 | 2.040,00 |
| Quotrix | 26,80EUR | 26.01. | ||
| Düsseldorf | 27,20EUR | 26.01. | ||
| Frankfurt | 26,60EUR | 26.01. | ||
| Hamburg | 26,80EUR | 26.01. | ||
| München | 27,00EUR | 26.01. | ||
| Berlin | 24,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | +10,57 | +29,52 | +47,83 | +38,07 | +57,68 |
| Volatilität [%] | 25,34 | 24,09 | 30,86 | 28,71 | 24,61 | 25,75 |
| Sharpe-Ratio | -7,382 | 4,565 | 1,572 | 1,329 | 0,4426 | 0,3822 |
| Hoch | 27,40 | 27,40 | 27,40 | 27,40 | 27,40 | 27,40 |
| Tief | 26,40 | 24,60 | 18,50 | 17,30 | 17,30 | 15,00 |
| Hist. Kurs | 27,40 | 24,60 | 21,00 | 18,40 | 19,70 | 17,25 |
| ∅-Preis | 26,80 | 26,17 | 22,27 | 20,93 | 20,49 | 19,85 |
| ∅-Volumen | 1,15 Tsd. | 689,33 | 397,95 | 294,11 | ||
| Max. Verlust [%] | -2,920 | -3,008 | -11,79 | -16,52 | -25,85 | -26,58 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 50 | 79 | 297 | 548 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 70 | 111 | 423 | 780 |
Kursdaten
- Eröffnungskurs26,80
- Tageshoch27,40
- Tagestief26,80
- Kurs (26.01.2026)27,20
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch26,80
- Vortag-Tief26,60
- Vortag-Schlusskurs26,60
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}