SSE PLC Aktie - Aktienkurs - GB0007908733

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,40EUR	17:16	701	21.310,40
Tradegate	30,30EUR	16:33	454	13.756,20
L&S	30,50EUR	18:28	250	7.625,00
Quotrix	30,70EUR	19:06	79	2.425,30
Stuttgart	30,50EUR	18:46
Düsseldorf	30,10EUR	16:30
Frankfurt	29,60EUR	08:02
Hamburg	29,50EUR	09:19
Hannover	29,60EUR	09:11
München	29,90EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,69	+5,99	+4,15	+41,98	+67,22	+56,40
Volatilität [%]	22,11	19,06	27,30	30,80	26,26	26,38
Sharpe-Ratio	0,9559	2,796	0,2582	1,162	0,6823	0,3802
Hoch	30,60	30,60	30,90	32,20	32,20	32,20
Tief	29,00	28,00	26,00	21,00	17,30	16,10
Hist. Kurs	29,60	28,40	28,90	21,20	18,00	19,25
∅-Preis	29,90	29,07	28,23	27,57	22,67	21,48
∅-Volumen			15,29	488,96	362,93	285,20
Max. Verlust [%]	-1,980	-2,414	-15,31	-17,72	-25,85	-26,58
Max. Verlustperiode (Handelstage)	1	4	121	151	293	548
Max. Verlustperiode (Kalendertage)	3	4	172	216	421	780

Quotes

Geld (17:43)30,40
Brief (17:58)31,00
Spread (in %)0,6000 (1,97 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs29,60
Tageshoch30,10
Tagestief29,60
Kurs (16:30)30,10

Kursdaten Vortag

Vortag-Eröffnung30,50
Vortag-Hoch30,50
Vortag-Tief29,70
Vortag-Schlusskurs29,70

Stammdaten

WertpapiertypAktie
ISINGB0007908733
WKN881905
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}