SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
25,00 EUR
+0,81 %
+0,20
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 25,20EUR | 21.11. | 1.234 | 31.096,80 |
| Tradegate | 25,00EUR | 21.11. | 447 | 11.175,00 |
| L&S | 25,20EUR | 21.11. | ||
| Quotrix | 24,80EUR | 21.11. | ||
| Stuttgart | 24,60EUR | 21.11. | ||
| Berlin | 24,80EUR | 21.11. | ||
| Düsseldorf | 24,80EUR | 21.11. | ||
| Frankfurt | 24,80EUR | 21.11. | ||
| Hamburg | 24,60EUR | 21.11. | ||
| München | 24,80EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,64 | +21,36 | +19,05 | +25,63 | +63,45 | |
| Volatilität [%] | 33,15 | 58,64 | 32,78 | 30,43 | 26,36 | 27,61 |
| Sharpe-Ratio | 0,0729 | 2,597 | 1,200 | 0,6480 | 0,3388 | 0,4150 |
| Hoch | 26,00 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 |
| Tief | 24,60 | 21,20 | 18,60 | 17,30 | 17,30 | 15,00 |
| Hist. Kurs | 25,00 | 22,00 | 20,60 | 21,00 | 19,90 | 15,30 |
| ∅-Preis | 25,23 | 23,07 | 21,24 | 20,30 | 20,42 | 19,76 |
| ∅-Volumen | 51,91 Tsd. | 79,34 Tsd. | 49,80 Tsd. | 46,28 Tsd. | 38,32 Tsd. | 41,67 Tsd. |
| Max. Verlust [%] | -3,125 | -3,876 | -18,26 | -19,27 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 80 | 137 | 296 | 590 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 112 | 203 | 422 | 840 |
Quotes
- Geld (21.11.)25,20
- Brief (21.11.)25,40
- Spread (in %)0,2000 (0,79 %)
- Geld Stk.208
- Brief Stk.205
Kursdaten
- Eröffnungskurs24,80
- Tageshoch25,00
- Tagestief24,60
- Kurs (21.11.2025)25,00
- Umsatz EUR11.175,00
- Gehand. Stk.447
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch25,40
- Vortag-Tief24,60
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}