SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
21,00 EUR
-2,78 %
-0,60
Börse:
Stand:
19:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,00EUR | 19:05 | 3.735 | 78.435,00 |
| Lang & Schwarz | 20,60EUR | 19:19 | 1.114 | 22.948,40 |
| Quotrix | 21,00EUR | 17:15 | 500 | 10.500,00 |
| Frankfurt | 21,20EUR | 13:22 | 25 | 530,00 |
| Stuttgart | 20,80EUR | 16:05 | ||
| Düsseldorf | 20,40EUR | 19:32 | ||
| München | 21,20EUR | 08:16 | ||
| Berlin | 21,20EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | +8,81 | +1,94 | -7,08 | +51,84 | |
| Volatilität [%] | 11,90 | 21,98 | 27,54 | 27,49 | 27,08 | 27,30 |
| Sharpe-Ratio | 40,08 | 6,438 | 0,4264 | 0,1673 | 0,0070 | 0,3858 |
| Hoch | 21,60 | 21,60 | 21,80 | 24,00 | 24,00 | 24,00 |
| Tief | 20,00 | 18,80 | 17,30 | 17,30 | 16,00 | 12,72 |
| Hist. Kurs | 20,00 | 19,30 | 20,60 | 21,00 | 22,60 | 13,83 |
| ∅-Preis | 20,72 | 19,97 | 19,26 | 20,65 | 20,15 | 19,06 |
| ∅-Volumen | 56,02 Tsd. | 36,98 Tsd. | 42,18 Tsd. | 36,63 Tsd. | 37,48 Tsd. | 42,75 Tsd. |
| Max. Verlust [%] | -2,591 | -19,27 | -26,05 | -27,88 | -28,51 | |
| Max. Verlustperiode (Handelstage) | 2 | 113 | 167 | 584 | 590 | |
| Max. Verlustperiode (Kalendertage) | 6 | 169 | 245 | 830 | 840 |
Quotes
- Geld (20:39)20,60
- Brief (20:39)20,80
- Spread (in %)0,2000 (0,97 %)
- Geld Stk.251
- Brief Stk.247
Kursdaten
- Eröffnungskurs21,60
- Tageshoch21,60
- Tagestief20,60
- Kurs (19:05)21,00
- Umsatz EUR78.435,00
- Gehand. Stk.3.735
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,60
- Vortag-Tief21,00
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}