SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
28,50 EUR
-4,04 %
-1,20
Börse:
Stand:
19:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,50EUR | 19:43 | 825 | 23.512,50 |
| Stuttgart | 28,50EUR | 21:56 | 36 | 1.026,00 |
| L&S | 28,40EUR | 22:58 | ||
| Quotrix | 29,70EUR | 07:27 | ||
| Düsseldorf | 28,40EUR | 19:32 | ||
| Frankfurt | 28,80EUR | 09:18 | ||
| Hamburg | 29,70EUR | 08:05 | ||
| München | 29,20EUR | 09:12 | ||
| Xetra | 30,00EUR | 18:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,77 | -9,81 | +33,18 | +41,09 | +34,43 | +64,74 |
| Volatilität [%] | 22,78 | 42,10 | 37,70 | 31,66 | 27,50 | 27,58 |
| Sharpe-Ratio | -14,60 | -1,749 | 1,917 | 1,292 | 0,4679 | 0,4517 |
| Hoch | 30,90 | 32,00 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 28,50 | 28,10 | 21,20 | 18,60 | 17,30 | 16,00 |
| Hist. Kurs | 30,90 | 31,60 | 21,40 | 20,20 | 21,20 | 17,30 |
| ∅-Preis | 30,33 | 30,67 | 28,13 | 24,37 | 21,66 | 20,79 |
| ∅-Volumen | 16,73 Tsd. | 29,44 Tsd. | 42,91 Tsd. | 43,31 Tsd. | 39,51 Tsd. | 40,84 Tsd. |
| Max. Verlust [%] | -3,883 | -10,69 | -11,25 | -18,26 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 35 | 80 | 296 | 590 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 54 | 112 | 422 | 840 |
Quotes
- Geld (22:00)28,50
- Brief (22:00)28,80
- Spread (in %)0,3000 (1,05 %)
- Geld Stk.183
- Brief Stk.181
Kursdaten
- Eröffnungskurs29,00
- Tageshoch29,30
- Tagestief28,50
- Kurs (19:43)28,50
- Umsatz EUR23.512,50
- Gehand. Stk.825
Kursdaten Vortag
- Vortag-Eröffnung29,80
- Vortag-Hoch29,80
- Vortag-Tief29,20
- Vortag-Schlusskurs29,70
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}