SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
25,00 EUR
-0,79 %
-0,20
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,00EUR | 30.12. | 532 | 13.300,00 |
| Xetra | 25,40EUR | 30.12. | 50 | 1.270,00 |
| L&S | 24,80EUR | 30.12. | ||
| Quotrix | 25,20EUR | 30.12. | ||
| Stuttgart | 24,80EUR | 30.12. | ||
| Berlin | 24,80EUR | 30.12. | ||
| Düsseldorf | 25,00EUR | 30.12. | ||
| Frankfurt | 24,80EUR | 30.12. | ||
| Hamburg | 25,00EUR | 30.12. | ||
| München | 25,00EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | +16,82 | +27,55 | +28,87 | +44,97 | |
| Volatilität [%] | 17,82 | 20,14 | 32,94 | 30,16 | 26,40 | 27,35 |
| Sharpe-Ratio | -0,0671 | -1,103 | 1,008 | 0,8719 | 0,3713 | 0,3309 |
| Hoch | 25,20 | 25,60 | 26,20 | 26,20 | 26,20 | 26,20 |
| Tief | 24,60 | 23,80 | 18,60 | 17,30 | 17,30 | 15,00 |
| Hist. Kurs | 25,00 | 25,40 | 21,40 | 19,60 | 19,40 | 17,25 |
| ∅-Preis | 25,07 | 24,80 | 21,92 | 20,71 | 20,58 | 19,93 |
| ∅-Volumen | 13,87 Tsd. | 31,62 Tsd. | 48,90 Tsd. | 46,40 Tsd. | 38,59 Tsd. | 41,36 Tsd. |
| Max. Verlust [%] | -0,7937 | -7,031 | -18,26 | -18,26 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 80 | 81 | 296 | 590 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 112 | 117 | 422 | 840 |
Kursdaten
- Eröffnungskurs25,00
- Tageshoch25,20
- Tagestief25,00
- Kurs (30.12.2025)25,00
- Umsatz EUR13.300,00
- Gehand. Stk.532
Kursdaten Vortag
- Vortag-Eröffnung24,80
- Vortag-Hoch25,20
- Vortag-Tief24,60
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}