SSE PLC Aktie - Aktienkurs - GB0007908733

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,50EUR	13:57	161	4.910,50
L&S	30,90EUR	15:28
Quotrix	30,00EUR	07:27
Stuttgart	30,90EUR	15:16
Düsseldorf	29,90EUR	12:30
Frankfurt	29,70EUR	08:04
Hamburg	29,20EUR	08:19
Hannover	29,20EUR	08:18
München	29,90EUR	08:03
Tradegate	30,20EUR	27.10.	19	573,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,31	+3,07	-0,33	+38,53	+61,50	+51,34
Volatilität [%]	17,94	25,24	28,85	33,24	28,49	28,26
Sharpe-Ratio	-4,675	1,476	0,0520	1,076	0,6271	0,3601
Hoch	31,00	31,00	31,00	32,40	32,40	32,40
Tief	30,20	28,10	25,90	21,20	17,30	16,00
Hist. Kurs	30,60	29,30	30,30	21,80	18,70	19,96
∅-Preis	30,40	29,73	28,49	28,06	23,02	21,76
∅-Volumen	1,10 Tsd.	12,20 Tsd.	13,74 Tsd.	27,64 Tsd.	35,47 Tsd.	38,45 Tsd.
Max. Verlust [%]	-1,948	-2,941	-14,89	-17,81	-26,05	-28,51
Max. Verlustperiode (Handelstage)	3	3	126	158	292	590
Max. Verlustperiode (Kalendertage)	5	5	180	228	420	840

Quotes

Geld (15:28)30,90
Brief (15:28)31,30
Spread (in %)0,4000 (1,29 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs30,20
Tageshoch30,20
Tagestief30,20
Kurs (27.10.2026)30,20
Umsatz EUR573,80
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung30,20
Vortag-Hoch30,20
Vortag-Tief30,20
Vortag-Schlusskurs30,20

Stammdaten

WertpapiertypAktie
ISINGB0007908733
WKN881905
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}