SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
28,10 EUR
0 %
0
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,90EUR | 08:23 | ||
| Quotrix | 28,00EUR | 07:27 | ||
| Düsseldorf | 27,80EUR | 08:13 | ||
| Frankfurt | 27,90EUR | 08:01 | ||
| München | 28,10EUR | 08:01 | ||
| Xetra | 28,50EUR | 27.08. | 364 | 10.374,00 |
| Stuttgart | 27,80EUR | 27.08. | ||
| Hamburg | 27,80EUR | 27.08. | ||
| Tradegate | 28,10EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | -9,35 | +35,10 | +47,89 | +48,80 | |
| Volatilität [%] | 12,13 | 18,57 | 32,86 | 33,02 | 28,23 | 28,07 |
| Sharpe-Ratio | -0,1189 | -0,8881 | -0,5091 | 1,006 | 0,5270 | 0,3488 |
| Hoch | 28,40 | 29,20 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 27,80 | 27,10 | 25,90 | 18,60 | 17,30 | 16,00 |
| Hist. Kurs | 28,10 | 28,50 | 31,00 | 20,80 | 19,00 | 18,89 |
| ∅-Preis | 28,12 | 28,01 | 28,99 | 26,54 | 22,42 | 21,41 |
| ∅-Volumen | 4,83 Tsd. | 10,66 Tsd. | 22,30 Tsd. | 35,59 Tsd. | 36,89 Tsd. | 38,95 Tsd. |
| Max. Verlust [%] | -1,060 | -3,860 | -17,81 | -17,81 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 114 | 114 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 166 | 166 | 420 | 840 |
Quotes
- Geld (07:30)27,90
- Brief (07:30)28,10
- Spread (in %)0,2000 (0,72 %)
- Geld Stk.187
- Brief Stk.185
Kursdaten
- Eröffnungskurs28,10
- Tageshoch28,10
- Tagestief28,10
- Kurs (27.08.2026)28,10
Kursdaten Vortag
- Vortag-Eröffnung28,10
- Vortag-Hoch28,10
- Vortag-Tief28,10
- Vortag-Schlusskurs28,10
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}