SSE PLC Aktie - Aktienkurs - GB0007908733

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,20EUR	18:36	319	9.952,80
Xetra	31,10EUR	16:56	263	8.179,30
L&S	30,80EUR	22:24	130	4.004,00
Quotrix	31,00EUR	07:27
Stuttgart	30,90EUR	21:46
Düsseldorf	30,80EUR	19:30
Frankfurt	30,90EUR	22:56
Hamburg	30,10EUR	08:31
Hannover	30,10EUR	08:31
München	31,20EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,31	+7,59	+0,97	+41,82	+61,66	+59,43
Volatilität [%]	54,37	28,92	29,70	33,75	28,67	28,37
Sharpe-Ratio	3,493	2,928	0,1229	1,124	0,6230	0,3937
Hoch	32,10	32,10	32,10	32,40	32,40	32,40
Tief	30,20	28,80	25,90	21,20	17,30	16,00
Hist. Kurs	30,20	29,00	30,90	22,00	19,30	19,57
∅-Preis	31,00	30,11	28,55	28,21	23,09	21,80
∅-Volumen	9,53 Tsd.	11,90 Tsd.	13,59 Tsd.	27,69 Tsd.	35,49 Tsd.	38,35 Tsd.
Max. Verlust [%]	-2,813	-2,941	-14,89	-17,81	-26,05	-28,51
Max. Verlustperiode (Handelstage)	2	4	127	159	292	590
Max. Verlustperiode (Kalendertage)	4	6	181	229	420	840

Quotes

Geld (21:54)30,80
Brief (21:54)31,20
Spread (in %)0,4000 (1,30 %)
Geld Stk.168
Brief Stk.166

Kursdaten

Eröffnungskurs31,40
Tageshoch31,40
Tagestief31,00
Kurs (18:36)31,20
Umsatz EUR9.952,80
Gehand. Stk.319

Kursdaten Vortag

Vortag-Eröffnung31,60
Vortag-Hoch31,60
Vortag-Tief31,10
Vortag-Schlusskurs31,10

Stammdaten

WertpapiertypAktie
ISINGB0007908733
WKN881905
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}