SSE PLC Aktie - Aktienkurs - GB0007908733

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,60EUR	30.10.	352	11.123,20
Tradegate	31,50EUR	30.10.	164	5.166,00
Frankfurt	32,10EUR	30.10.	65	2.086,50
L&S	31,40EUR	30.10.
Quotrix	31,90EUR	30.10.
Stuttgart	31,50EUR	30.10.
Düsseldorf	31,30EUR	30.10.
Hamburg	31,20EUR	30.10.
Hannover	31,20EUR	30.10.
München	32,00EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,30	+9,00	+1,94	+43,18	+67,55	+59,90
Volatilität [%]	45,03	28,33	29,76	33,72	28,66	28,36
Sharpe-Ratio	4,739	3,661	0,2073	1,162	0,6666	0,3975
Hoch	32,10	32,10	32,10	32,40	32,40	32,40
Tief	30,20	28,80	25,90	21,20	17,30	16,00
Hist. Kurs	30,20	28,90	30,90	22,00	18,80	19,70
∅-Preis	30,72	30,01	28,53	28,18	23,07	21,78
∅-Volumen	6,31 Tsd.	12,46 Tsd.	13,62 Tsd.	27,71 Tsd.	35,45 Tsd.	38,36 Tsd.
Max. Verlust [%]	-1,563	-2,941	-14,89	-17,81	-26,05	-28,51
Max. Verlustperiode (Handelstage)	1	4	127	159	292	590
Max. Verlustperiode (Kalendertage)	1	6	181	229	420	840

Quotes

Geld (30.10.)31,50
Brief (30.10.)31,90
Spread (in %)0,4000 (1,27 %)
Geld Stk.166
Brief Stk.163

Kursdaten

Eröffnungskurs32,10
Tageshoch32,10
Tagestief31,30
Kurs (30.10.2026)31,50
Umsatz EUR5.166,00
Gehand. Stk.164

Kursdaten Vortag

Vortag-Eröffnung31,20
Vortag-Hoch32,00
Vortag-Tief31,20
Vortag-Schlusskurs32,00

Stammdaten

WertpapiertypAktie
ISINGB0007908733
WKN881905
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}