SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
31,70 EUR
-0,31 %
-0,10
Börse:
Stand:
13.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,30EUR | 07:57 | ||
| Quotrix | 31,50EUR | 07:27 | ||
| Stuttgart | 31,30EUR | 07:37 | ||
| Tradegate | 31,70EUR | 13.04. | 1.657 | 52.526,90 |
| Düsseldorf | 31,20EUR | 13.04. | ||
| Hamburg | 30,50EUR | 13.04. | ||
| München | 31,70EUR | 13.04. | ||
| Frankfurt | 31,30EUR | 13.04. | ||
| Xetra | 31,40EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | -0,94 | +50,95 | +76,11 | +50,95 | +82,18 |
| Volatilität [%] | 6,435 | 32,88 | 34,77 | 30,04 | 26,81 | 27,20 |
| Sharpe-Ratio | 5,862 | -0,1708 | 2,499 | 1,950 | 0,5686 | 0,4986 |
| Hoch | 32,00 | 32,40 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 31,00 | 28,00 | 20,80 | 18,00 | 17,30 | 16,00 |
| Hist. Kurs | 31,60 | 32,00 | 21,00 | 18,00 | 21,00 | 17,40 |
| ∅-Preis | 31,70 | 30,62 | 26,82 | 23,65 | 21,45 | 20,61 |
| ∅-Volumen | 50,24 Tsd. | 40,24 Tsd. | 43,92 Tsd. | 43,49 Tsd. | 39,32 Tsd. | 40,71 Tsd. |
| Max. Verlust [%] | -0,3145 | -10,63 | -10,63 | -18,26 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 31 | 80 | 296 | 590 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 48 | 112 | 422 | 840 |
Quotes
- Geld (07:30)31,30
- Brief (07:30)31,60
- Spread (in %)0,3000 (0,96 %)
- Geld Stk.167
- Brief Stk.164
Kursdaten
- Eröffnungskurs31,30
- Tageshoch32,00
- Tagestief31,30
- Kurs (13.04.2026)31,70
- Umsatz EUR52.526,90
- Gehand. Stk.1.657
Kursdaten Vortag
- Vortag-Eröffnung31,70
- Vortag-Hoch31,90
- Vortag-Tief31,50
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}