SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
27,50 EUR
-1,79 %
-0,50
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,50EUR | 06.08. | 165 | 4.537,50 |
| Xetra | 27,90EUR | 06.08. | 30 | 837,00 |
| L&S | 27,60EUR | 06.08. | ||
| Quotrix | 27,60EUR | 06.08. | ||
| Stuttgart | 27,70EUR | 06.08. | ||
| Düsseldorf | 27,70EUR | 06.08. | ||
| Frankfurt | 27,50EUR | 06.08. | ||
| Hamburg | 26,90EUR | 06.08. | ||
| München | 27,70EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | -5,82 | -4,51 | +28,50 | +45,50 | +51,10 |
| Volatilität [%] | 18,87 | 26,43 | 34,45 | 33,13 | 28,25 | 28,12 |
| Sharpe-Ratio | 3,538 | -1,768 | -0,0536 | 0,9084 | 0,5288 | 0,3720 |
| Hoch | 28,20 | 29,60 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 27,10 | 27,10 | 25,90 | 18,60 | 17,30 | 16,00 |
| Hist. Kurs | 27,70 | 29,20 | 28,80 | 21,40 | 18,90 | 18,20 |
| ∅-Preis | 27,66 | 28,54 | 29,21 | 26,10 | 22,24 | 21,31 |
| ∅-Volumen | 13,54 Tsd. | 6,72 Tsd. | 24,69 Tsd. | 36,77 Tsd. | 37,40 Tsd. | 39,50 Tsd. |
| Max. Verlust [%] | -1,083 | -7,432 | -17,81 | -17,81 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 99 | 99 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 145 | 145 | 420 | 840 |
Quotes
- Geld (06.08.)27,70
- Brief (06.08.)28,10
- Spread (in %)0,4000 (1,44 %)
- Geld Stk.188
- Brief Stk.185
Kursdaten
- Eröffnungskurs27,70
- Tageshoch27,70
- Tagestief27,50
- Kurs (06.08.2026)27,50
- Umsatz EUR4.537,50
- Gehand. Stk.165
Kursdaten Vortag
- Vortag-Eröffnung27,70
- Vortag-Hoch28,20
- Vortag-Tief27,70
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}