SSE PLC Aktie - Aktienkurs - GB0007908733

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,90EUR	17:29	2.700	80.730,00
Tradegate	30,10EUR	13:19	2.640	79.464,00
Frankfurt	30,20EUR	14:07	80	2.416,00
Quotrix	29,80EUR	18:25	75	2.235,00
L&S	29,70EUR	20:18
Stuttgart	29,80EUR	19:46
Düsseldorf	29,70EUR	19:30
Hamburg	30,00EUR	08:16
Hannover	29,70EUR	16.10.
München	30,20EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,03	+4,15	+5,99	+36,82	+63,59	+58,30
Volatilität [%]	15,05	21,69	29,13	33,23	28,50	28,23
Sharpe-Ratio	13,77	3,128	0,5589	1,078	0,6579	0,4008
Hoch	30,60	30,60	31,10	32,40	32,40	32,40
Tief	29,40	28,10	25,90	21,00	17,30	16,00
Hist. Kurs	29,50	28,90	28,40	22,00	18,40	19,02
∅-Preis	30,06	29,34	28,48	27,83	22,92	21,70
∅-Volumen	11,85 Tsd.	12,77 Tsd.	14,96 Tsd.	29,01 Tsd.	35,59 Tsd.	38,50 Tsd.
Max. Verlust [%]	-0,3268	-2,389	-15,16	-17,81	-26,05	-28,51
Max. Verlustperiode (Handelstage)	1	3	124	151	292	590
Max. Verlustperiode (Kalendertage)	1	5	176	217	420	840

Quotes

Geld (20:18)29,70
Brief (20:18)30,10
Spread (in %)0,4000 (1,35 %)
Geld Stk.176
Brief Stk.173

Kursdaten

Eröffnungskurs30,20
Tageshoch30,20
Tagestief30,10
Kurs (13:19)30,10
Umsatz EUR79.464,00
Gehand. Stk.2.640

Kursdaten Vortag

Vortag-Eröffnung30,50
Vortag-Hoch30,50
Vortag-Tief30,50
Vortag-Schlusskurs30,50

Stammdaten

WertpapiertypAktie
ISINGB0007908733
WKN881905
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}