SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
31,60 EUR
0 %
0
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,60EUR | 07.04. | 1.617 | 51.097,20 |
| Xetra | 31,30EUR | 07.04. | 1.005 | 31.456,50 |
| Frankfurt | 31,40EUR | 07.04. | 350 | 10.990,00 |
| Stuttgart | 31,50EUR | 07.04. | 210 | 6.615,00 |
| Quotrix | 30,90EUR | 07.04. | 1 | 30,90 |
| L&S | 31,50EUR | 07.04. | ||
| Düsseldorf | 31,10EUR | 07.04. | ||
| Hamburg | 30,70EUR | 07.04. | ||
| München | 31,40EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,04 | +3,95 | +54,90 | +74,59 | +51,92 | +81,45 |
| Volatilität [%] | 8,233 | 34,59 | 34,84 | 31,12 | 26,90 | 27,25 |
| Sharpe-Ratio | 87,89 | 1,588 | 2,625 | 1,859 | 0,5723 | 0,4930 |
| Hoch | 31,60 | 32,40 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 29,80 | 28,00 | 20,40 | 17,50 | 17,30 | 16,00 |
| Hist. Kurs | 29,80 | 30,40 | 20,40 | 18,10 | 20,80 | 17,42 |
| ∅-Preis | 30,73 | 30,47 | 26,46 | 23,44 | 21,39 | 20,57 |
| ∅-Volumen | 60,10 Tsd. | 38,84 Tsd. | 43,62 Tsd. | 43,99 Tsd. | 39,31 Tsd. | 40,73 Tsd. |
| Max. Verlust [%] | -10,63 | -10,63 | -18,26 | -26,05 | -28,51 | |
| Max. Verlustperiode (Handelstage) | 14 | 31 | 80 | 296 | 590 | |
| Max. Verlustperiode (Kalendertage) | 20 | 48 | 112 | 422 | 840 |
Quotes
- Geld (07.04.)31,40
- Brief (07.04.)31,80
- Spread (in %)0,4000 (1,27 %)
- Geld Stk.166
- Brief Stk.163
Kursdaten
- Eröffnungskurs31,60
- Tageshoch31,60
- Tagestief31,20
- Kurs (07.04.2026)31,60
- Umsatz EUR51.097,20
- Gehand. Stk.1.617
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,60
- Vortag-Tief31,00
- Vortag-Schlusskurs31,60
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}