SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
27,40 EUR
-1,08 %
-0,30
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,70EUR | 03.08. | 2.735 | 75.759,50 |
| Tradegate | 27,40EUR | 03.08. | 1.480 | 40.552,00 |
| L&S | 27,60EUR | 03.08. | 400 | 11.040,00 |
| Quotrix | 27,80EUR | 03.08. | ||
| Stuttgart | 27,60EUR | 03.08. | ||
| Düsseldorf | 27,40EUR | 03.08. | ||
| Frankfurt | 27,60EUR | 03.08. | ||
| Hamburg | 27,10EUR | 03.08. | ||
| München | 27,60EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,86 | -7,12 | -3,52 | +26,85 | +44,97 | +58,61 |
| Volatilität [%] | 22,98 | 26,64 | 34,63 | 33,08 | 28,26 | 28,15 |
| Sharpe-Ratio | -7,851 | -2,924 | -0,0325 | 0,8491 | 0,5174 | 0,4009 |
| Hoch | 29,20 | 29,60 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 27,10 | 27,10 | 25,90 | 18,60 | 17,30 | 16,00 |
| Hist. Kurs | 28,50 | 29,50 | 28,40 | 21,60 | 18,90 | 17,28 |
| ∅-Preis | 27,88 | 28,71 | 29,23 | 26,03 | 22,21 | 21,28 |
| ∅-Volumen | 9,86 Tsd. | 4,85 Tsd. | 25,42 Tsd. | 36,79 Tsd. | 37,51 Tsd. | 39,57 Tsd. |
| Max. Verlust [%] | -2,807 | -6,419 | -17,81 | -17,81 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 96 | 96 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 140 | 140 | 420 | 840 |
Quotes
- Geld (03.08.)27,60
- Brief (03.08.)27,90
- Spread (in %)0,3000 (1,09 %)
- Geld Stk.189
- Brief Stk.187
Kursdaten
- Eröffnungskurs27,60
- Tageshoch27,70
- Tagestief27,40
- Kurs (03.08.2026)27,40
- Umsatz EUR40.552,00
- Gehand. Stk.1.480
Kursdaten Vortag
- Vortag-Eröffnung27,70
- Vortag-Hoch27,70
- Vortag-Tief27,70
- Vortag-Schlusskurs27,70
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}