SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
31,00 EUR
+1,64 %
+0,50
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,70EUR | 08:39 | ||
| Quotrix | 30,80EUR | 07:27 | ||
| Stuttgart | 30,60EUR | 08:03 | ||
| Düsseldorf | 30,60EUR | 08:10 | ||
| Hamburg | 30,00EUR | 08:17 | ||
| München | 30,60EUR | 08:00 | ||
| Tradegate | 31,00EUR | 23.04. | 333 | 10.323,00 |
| Frankfurt | 30,20EUR | 23.04. | ||
| Xetra | 30,80EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | +6,90 | +39,64 | +64,89 | +47,62 | +81,23 |
| Volatilität [%] | 95,67 | 45,36 | 37,49 | 31,48 | 27,43 | 27,56 |
| Sharpe-Ratio | -1,413 | 1,607 | 1,842 | 1,605 | 0,5115 | 0,4785 |
| Hoch | 31,40 | 32,00 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 28,10 | 28,00 | 21,20 | 18,60 | 17,30 | 16,00 |
| Hist. Kurs | 31,30 | 29,00 | 22,20 | 18,80 | 21,00 | 17,11 |
| ∅-Preis | 29,82 | 30,34 | 27,40 | 23,98 | 21,55 | 20,70 |
| ∅-Volumen | 49,02 Tsd. | 40,86 Tsd. | 43,69 Tsd. | 43,81 Tsd. | 39,55 Tsd. | 40,84 Tsd. |
| Max. Verlust [%] | -9,265 | -10,69 | -11,25 | -18,26 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 31 | 80 | 296 | 590 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 48 | 112 | 422 | 840 |
Quotes
- Geld (08:39)30,60
- Brief (08:39)30,90
- Spread (in %)0,3000 (0,98 %)
- Geld Stk.171
- Brief Stk.169
Kursdaten
- Eröffnungskurs30,20
- Tageshoch31,10
- Tagestief30,20
- Kurs (23.04.2026)31,00
- Umsatz EUR10.323,00
- Gehand. Stk.333
Kursdaten Vortag
- Vortag-Eröffnung30,50
- Vortag-Hoch30,60
- Vortag-Tief30,50
- Vortag-Schlusskurs30,50
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}