SSE PLC Aktie - Aktienkurs - GB0007908733

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,30EUR	16:43	5.714	184.562,20
Tradegate	31,90EUR	16:19	4.336	138.318,40
L&S	32,00EUR	20:35
Quotrix	32,60EUR	07:27
Stuttgart	32,10EUR	20:32
Düsseldorf	32,00EUR	19:30
Frankfurt	32,60EUR	08:03
Hamburg	31,70EUR	08:15
Hannover	31,70EUR	08:16
München	32,60EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,31	+8,14	+8,50	+23,64	+66,15	+64,05
Volatilität [%]	37,59	31,47	29,31	30,17	28,77	28,41
Sharpe-Ratio	3,172	3,673	0,7545	0,8642	0,6802	0,4307
Hoch	32,60	32,60	32,60	32,60	32,60	32,60
Tief	31,30	29,40	25,90	22,20	17,30	16,00
Hist. Kurs	32,00	29,50	29,40	25,80	19,20	19,45
∅-Preis	32,14	30,92	28,67	28,49	23,20	21,87
∅-Volumen	12,76 Tsd.	13,84 Tsd.	13,64 Tsd.	27,47 Tsd.	35,38 Tsd.	38,35 Tsd.
Max. Verlust [%]	-1,875	-2,941	-10,54	-17,81	-26,05	-28,51
Max. Verlustperiode (Handelstage)	1	4	60	159	292	590
Max. Verlustperiode (Kalendertage)	1	6	84	229	420	840

Quotes

Geld (20:35)32,00
Brief (20:35)32,40
Spread (in %)0,4000 (1,25 %)
Geld Stk.163
Brief Stk.160

Kursdaten

Eröffnungskurs32,20
Tageshoch32,20
Tagestief31,90
Kurs (16:19)31,90
Umsatz EUR138.318,40
Gehand. Stk.4.336

Kursdaten Vortag

Vortag-Eröffnung32,60
Vortag-Hoch32,60
Vortag-Tief32,60
Vortag-Schlusskurs32,60

Stammdaten

WertpapiertypAktie
ISINGB0007908733
WKN881905
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}