SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
21,40 EUR
-1,83 %
-0,40
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,40EUR | 07:03 | ||
| Quotrix | 21,60EUR | 07:27 | ||
| Stuttgart | 21,20EUR | 07:52 | ||
| Düsseldorf | 21,40EUR | 08:10 | ||
| Berlin | 21,60EUR | 08:03 | ||
| Frankfurt | 21,60EUR | 08:13 | ||
| München | 21,80EUR | 08:03 | ||
| Tradegate | 21,40EUR | 27.10. | 7.486 | 160.200,40 |
| Xetra | 21,60EUR | 27.10. | 631 | 13.629,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | +8,63 | +12,04 | -2,73 | +20,22 | +47,99 |
| Volatilität [%] | 21,59 | 24,02 | 24,61 | 26,67 | 24,96 | 26,78 |
| Sharpe-Ratio | 2,682 | 5,309 | 1,089 | 0,0243 | 0,3128 | 0,3621 |
| Hoch | 22,20 | 22,20 | 23,00 | 23,00 | 24,00 | 24,00 |
| Tief | 21,40 | 19,60 | 18,60 | 17,30 | 17,30 | 13,86 |
| Hist. Kurs | 21,60 | 19,70 | 19,10 | 22,00 | 17,80 | 14,46 |
| ∅-Preis | 21,88 | 20,92 | 20,79 | 20,12 | 20,30 | 19,63 |
| ∅-Volumen | 53,16 Tsd. | 33,63 Tsd. | 44,04 Tsd. | 41,87 Tsd. | 36,78 Tsd. | 41,01 Tsd. |
| Max. Verlust [%] | -1,802 | -1,961 | -18,26 | -20,00 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 68 | 161 | 296 | 590 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 94 | 237 | 422 | 840 |
Quotes
- Geld (07:30)21,40
- Brief (07:30)21,60
- Spread (in %)0,2000 (0,93 %)
- Geld Stk.244
- Brief Stk.241
Kursdaten
- Eröffnungskurs21,80
- Tageshoch22,00
- Tagestief21,40
- Kurs (27.10.2025)21,40
- Umsatz EUR160.200,40
- Gehand. Stk.7.486
Kursdaten Vortag
- Vortag-Eröffnung22,20
- Vortag-Hoch22,20
- Vortag-Tief21,40
- Vortag-Schlusskurs21,80
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}