SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
22,40 EUR
+4,67 %
+1,00
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,00EUR | 08:33 | ||
| Quotrix | 22,40EUR | 07:27 | ||
| Stuttgart | 22,00EUR | 07:31 | ||
| Berlin | 22,20EUR | 08:10 | ||
| Frankfurt | 22,20EUR | 08:07 | ||
| München | 22,20EUR | 08:09 | ||
| Düsseldorf | 22,00EUR | 08:10 | ||
| Tradegate | 22,40EUR | 10.11. | 1.457 | 32.636,80 |
| Xetra | 21,60EUR | 10.11. | 570 | 12.312,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | +6,67 | +10,89 | +8,74 | +15,46 | +48,34 |
| Volatilität [%] | 29,98 | 25,48 | 25,07 | 26,05 | 24,85 | 26,74 |
| Sharpe-Ratio | -5,742 | 0,9706 | 0,4906 | 0,1998 | 0,1745 | 0,3167 |
| Hoch | 22,40 | 22,40 | 23,00 | 23,00 | 24,00 | 24,00 |
| Tief | 21,20 | 20,80 | 18,60 | 17,30 | 17,30 | 14,78 |
| Hist. Kurs | 22,00 | 21,00 | 20,20 | 20,60 | 19,40 | 15,10 |
| ∅-Preis | 21,76 | 21,62 | 20,93 | 20,13 | 20,35 | 19,69 |
| ∅-Volumen | 21,39 Tsd. | 34,92 Tsd. | 42,94 Tsd. | 41,94 Tsd. | 36,97 Tsd. | 41,04 Tsd. |
| Max. Verlust [%] | -2,727 | -3,604 | -18,26 | -19,27 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 78 | 137 | 296 | 590 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 108 | 203 | 422 | 840 |
Quotes
- Geld (08:33)22,20
- Brief (08:33)22,40
- Spread (in %)0,2000 (0,90 %)
- Geld Stk.236
- Brief Stk.233
Kursdaten
- Eröffnungskurs21,40
- Tageshoch22,40
- Tagestief21,40
- Kurs (10.11.2025)22,40
- Umsatz EUR32.636,80
- Gehand. Stk.1.457
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch21,80
- Vortag-Tief21,20
- Vortag-Schlusskurs21,40
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}