SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
19,90 EUR
+1,53 %
+0,30
Börse:
Stand:
16:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 19,80EUR | 17:37 | 2.653 | 52.529,40 |
| Tradegate | 19,90EUR | 16:24 | 1.669 | 33.213,10 |
| Quotrix | 19,50EUR | 07:27 | ||
| Stuttgart | 19,60EUR | 16:03 | ||
| Düsseldorf | 19,70EUR | 16:32 | ||
| München | 19,30EUR | 08:04 | ||
| Berlin | 19,30EUR | 08:04 | ||
| Frankfurt | 19,30EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,85 | +3,65 | -7,01 | +1,53 | -11,16 | +37,91 |
| Volatilität [%] | 24,32 | 43,74 | 28,67 | 27,46 | 27,42 | 27,56 |
| Sharpe-Ratio | 10,74 | 0,7599 | -0,5606 | 0,0647 | -0,0955 | 0,2849 |
| Hoch | 19,60 | 20,20 | 21,80 | 24,00 | 24,00 | 24,00 |
| Tief | 18,80 | 17,50 | 17,30 | 17,30 | 16,00 | 12,72 |
| Hist. Kurs | 18,80 | 19,20 | 21,40 | 19,60 | 22,40 | 14,43 |
| ∅-Preis | 19,22 | 18,90 | 19,33 | 20,67 | 20,19 | 18,99 |
| ∅-Volumen | 22,01 Tsd. | 53,71 Tsd. | 39,88 Tsd. | 36,57 Tsd. | 39,71 Tsd. | 42,85 Tsd. |
| Max. Verlust [%] | -1,036 | -8,163 | -19,27 | -26,05 | -28,51 | -28,51 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 99 | 153 | 590 | 590 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 148 | 224 | 840 | 840 |
Kursdaten
- Eröffnungskurs19,50
- Tageshoch20,00
- Tagestief19,50
- Kurs (16:24)19,90
- Umsatz EUR33.213,10
- Gehand. Stk.1.669
Kursdaten Vortag
- Vortag-Eröffnung19,40
- Vortag-Hoch19,60
- Vortag-Tief19,30
- Vortag-Schlusskurs19,60
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}