SSE PLC Aktie - Aktienkurs - GB0007908733

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,40EUR	13:58	92	2.796,80
Xetra	30,40EUR	14:15	5	152,00
L&S	30,50EUR	15:55
Quotrix	30,50EUR	07:27
Stuttgart	30,40EUR	14:49
Düsseldorf	30,30EUR	12:30
Hamburg	29,60EUR	08:19
Hannover	29,60EUR	08:19
Frankfurt	30,50EUR	21.10.
München	30,50EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,65	+5,19	-0,33	+38,18	+67,96	+57,02
Volatilität [%]	31,81	24,17	28,98	33,34	28,51	28,27
Sharpe-Ratio	0,0570	2,863	0,0977	1,086	0,6790	0,3904
Hoch	30,60	30,60	31,10	32,40	32,40	32,40
Tief	29,70	28,10	25,90	21,20	17,30	16,00
Hist. Kurs	30,60	28,90	30,50	22,00	18,10	19,36
∅-Preis	30,34	29,49	28,50	27,93	22,95	21,73
∅-Volumen	25,14 Tsd.	16,30 Tsd.	14,02 Tsd.	28,90 Tsd.	35,55 Tsd.	38,50 Tsd.
Max. Verlust [%]	-2,941	-2,941	-15,16	-17,81	-26,05	-28,51
Max. Verlustperiode (Handelstage)	3	3	127	154	292	590
Max. Verlustperiode (Kalendertage)	5	5	181	222	420	840

Quotes

Geld (15:55)30,50
Brief (15:55)30,90
Spread (in %)0,4000 (1,31 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs30,40
Tageshoch30,40
Tagestief30,40
Kurs (13:58)30,40
Umsatz EUR2.796,80
Gehand. Stk.92

Kursdaten Vortag

Vortag-Eröffnung30,60
Vortag-Hoch30,60
Vortag-Tief30,60
Vortag-Schlusskurs30,60

Stammdaten

WertpapiertypAktie
ISINGB0007908733
WKN881905
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}