SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
27,80 EUR
+1,09 %
+0,30
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,80EUR | 21.05. | 102 | 2.835,60 |
| L&S | 28,10EUR | 21.05. | ||
| Quotrix | 27,30EUR | 21.05. | ||
| Stuttgart | 28,00EUR | 21.05. | ||
| Düsseldorf | 27,90EUR | 21.05. | ||
| Frankfurt | 27,10EUR | 21.05. | ||
| Hamburg | 27,30EUR | 21.05. | ||
| München | 27,10EUR | 21.05. | ||
| Xetra | 26,70EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | -6,71 | +11,20 | +32,38 | +31,13 | +55,83 |
| Volatilität [%] | 75,03 | 42,69 | 33,24 | 32,93 | 28,02 | 27,90 |
| Sharpe-Ratio | -2,498 | -2,364 | 0,7173 | 0,9143 | 0,3749 | 0,3742 |
| Hoch | 28,60 | 31,10 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 25,90 | 25,90 | 23,80 | 18,60 | 17,30 | 16,00 |
| Hist. Kurs | 28,40 | 29,80 | 25,00 | 21,00 | 21,20 | 17,84 |
| ∅-Preis | 27,28 | 29,32 | 28,44 | 24,65 | 21,74 | 20,87 |
| ∅-Volumen | 17,06 Tsd. | 18,88 Tsd. | 32,99 Tsd. | 42,07 Tsd. | 38,71 Tsd. | 40,73 Tsd. |
| Max. Verlust [%] | -7,394 | -15,16 | -17,81 | -18,26 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 44 | 80 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 68 | 112 | 420 | 840 |
Quotes
- Geld (21.05.)28,00
- Brief (21.05.)28,30
- Spread (in %)0,3000 (1,07 %)
- Geld Stk.186
- Brief Stk.184
Kursdaten
- Eröffnungskurs27,40
- Tageshoch27,80
- Tagestief27,40
- Kurs (21.05.2026)27,80
- Umsatz EUR2.835,60
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch27,50
- Vortag-Tief27,00
- Vortag-Schlusskurs27,50
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}