SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
24,80 EUR
+2,48 %
+0,60
Börse:
Stand:
13:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,80EUR | 13:41 | 308 | 7.638,40 |
| L&S | 25,00EUR | 14:08 | ||
| Quotrix | 24,40EUR | 07:27 | ||
| Stuttgart | 24,00EUR | 07:32 | ||
| Berlin | 24,20EUR | 08:03 | ||
| Düsseldorf | 24,60EUR | 12:32 | ||
| Frankfurt | 24,20EUR | 08:04 | ||
| Hamburg | 24,20EUR | 08:11 | ||
| München | 24,40EUR | 08:02 | ||
| Xetra | 24,60EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | -3,13 | +16,98 | +24,62 | +27,18 | +50,94 |
| Volatilität [%] | 28,36 | 22,90 | 32,99 | 30,51 | 26,37 | 27,38 |
| Sharpe-Ratio | 0,0367 | -2,917 | 0,8551 | 0,7155 | 0,3240 | 0,3422 |
| Hoch | 24,80 | 26,00 | 26,20 | 26,20 | 26,20 | 26,20 |
| Tief | 23,80 | 23,80 | 18,60 | 17,30 | 17,30 | 15,00 |
| Hist. Kurs | 24,20 | 25,60 | 21,20 | 19,90 | 19,50 | 16,43 |
| ∅-Preis | 24,20 | 24,93 | 21,74 | 20,57 | 20,52 | 19,89 |
| ∅-Volumen | 21,19 Tsd. | 30,44 Tsd. | 48,85 Tsd. | 47,11 Tsd. | 38,52 Tsd. | 41,40 Tsd. |
| Max. Verlust [%] | -1,653 | -7,031 | -18,26 | -18,26 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 80 | 81 | 296 | 590 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 112 | 117 | 422 | 840 |
Quotes
- Geld (14:05)24,80
- Brief (14:05)25,00
- Spread (in %)0,2000 (0,81 %)
- Geld Stk.210
- Brief Stk.1.314
Kursdaten
- Eröffnungskurs24,40
- Tageshoch24,80
- Tagestief24,40
- Kurs (13:41)24,80
- Umsatz EUR7.638,40
- Gehand. Stk.308
Kursdaten Vortag
- Vortag-Eröffnung24,80
- Vortag-Hoch24,80
- Vortag-Tief24,20
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}