SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
25,20 EUR
+0,80 %
+0,20
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,20EUR | 05.12. | 2.142 | 53.978,40 |
| Quotrix | 25,00EUR | 05.12. | 271 | 6.775,00 |
| Xetra | 25,00EUR | 05.12. | 5 | 125,00 |
| L&S | 24,80EUR | 05.12. | ||
| Stuttgart | 24,60EUR | 05.12. | ||
| Berlin | 25,20EUR | 05.12. | ||
| Düsseldorf | 24,80EUR | 05.12. | ||
| Frankfurt | 25,20EUR | 05.12. | ||
| Hamburg | 25,00EUR | 05.12. | ||
| München | 25,40EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,55 | +20,00 | +22,33 | +24,75 | +63,16 | |
| Volatilität [%] | 21,65 | 59,67 | 32,73 | 30,37 | 26,29 | 27,61 |
| Sharpe-Ratio | -0,0056 | 2,822 | 1,145 | 0,7365 | 0,3303 | 0,4138 |
| Hoch | 25,60 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 |
| Tief | 24,80 | 21,20 | 18,60 | 17,30 | 17,30 | 15,00 |
| Hist. Kurs | 25,20 | 22,00 | 21,00 | 20,60 | 20,20 | 15,45 |
| ∅-Preis | 25,30 | 24,64 | 21,57 | 20,45 | 20,48 | 19,83 |
| ∅-Volumen | 38,56 Tsd. | 79,59 Tsd. | 49,89 Tsd. | 47,13 Tsd. | 38,41 Tsd. | 41,76 Tsd. |
| Max. Verlust [%] | -2,344 | -4,651 | -18,26 | -18,26 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 80 | 106 | 296 | 590 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 112 | 158 | 422 | 840 |
Quotes
- Geld (05.12.)24,80
- Brief (05.12.)25,00
- Spread (in %)0,2000 (0,81 %)
- Geld Stk.210
- Brief Stk.207
Kursdaten
- Eröffnungskurs25,20
- Tageshoch25,60
- Tagestief24,80
- Kurs (05.12.2025)25,20
- Umsatz EUR53.978,40
- Gehand. Stk.2.142
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch25,20
- Vortag-Tief24,80
- Vortag-Schlusskurs25,00
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}