SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
29,20 EUR
-2,67 %
-0,80
Börse:
Stand:
19.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 29,20EUR | 19.02. | 422 | 12.322,40 |
| Tradegate | 29,20EUR | 19.02. | 173 | 5.051,60 |
| L&S | 29,20EUR | 19.02. | 150 | 4.380,00 |
| Stuttgart | 29,20EUR | 19.02. | 150 | 4.380,00 |
| Quotrix | 30,20EUR | 19.02. | ||
| Düsseldorf | 29,00EUR | 19.02. | ||
| Frankfurt | 30,00EUR | 19.02. | ||
| Hamburg | 30,00EUR | 19.02. | ||
| München | 30,40EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,95 | +5,04 | +41,75 | +61,33 | +48,22 | +76,44 |
| Volatilität [%] | 31,30 | 28,64 | 32,62 | 30,19 | 26,55 | 27,13 |
| Sharpe-Ratio | -2,601 | 3,094 | 2,325 | 1,723 | 0,5771 | 0,4933 |
| Hoch | 30,60 | 30,60 | 30,60 | 30,60 | 30,60 | 30,60 |
| Tief | 28,80 | 26,60 | 18,60 | 17,30 | 17,30 | 15,00 |
| Hist. Kurs | 30,40 | 27,80 | 20,60 | 18,10 | 19,70 | 16,55 |
| ∅-Preis | 30,32 | 28,64 | 23,68 | 21,93 | 20,96 | 20,23 |
| ∅-Volumen | 31,47 Tsd. | 32,48 Tsd. | 49,39 Tsd. | 45,83 Tsd. | 38,83 Tsd. | 40,86 Tsd. |
| Max. Verlust [%] | -1,961 | -3,597 | -11,32 | -18,26 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 37 | 80 | 296 | 590 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 53 | 112 | 422 | 840 |
Quotes
- Geld (19.02.)29,20
- Brief (19.02.)29,60
- Spread (in %)0,4000 (1,37 %)
- Geld Stk.179
- Brief Stk.176
Kursdaten
- Eröffnungskurs29,20
- Tageshoch29,20
- Tagestief28,80
- Kurs (19.02.2026)29,20
- Umsatz EUR5.051,60
- Gehand. Stk.173
Kursdaten Vortag
- Vortag-Eröffnung30,60
- Vortag-Hoch30,60
- Vortag-Tief30,00
- Vortag-Schlusskurs30,00
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}