SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
27,80 EUR
-1,07 %
-0,30
Börse:
Stand:
16:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,10EUR | 17:35 | 11.834 | 332.535,40 |
| Tradegate | 27,80EUR | 16:54 | 784 | 21.795,20 |
| Stuttgart | 28,00EUR | 21:47 | 400 | 11.200,00 |
| L&S | 27,80EUR | 22:01 | ||
| Quotrix | 28,20EUR | 07:27 | ||
| Düsseldorf | 27,80EUR | 19:32 | ||
| Frankfurt | 28,20EUR | 22:56 | ||
| Hamburg | 27,40EUR | 08:17 | ||
| München | 28,50EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +3,35 | +11,20 | +29,91 | +29,91 | +56,31 |
| Volatilität [%] | 32,69 | 25,69 | 33,91 | 33,36 | 28,18 | 28,11 |
| Sharpe-Ratio | 4,194 | 2,064 | 0,8153 | 0,9151 | 0,3891 | 0,3908 |
| Hoch | 28,60 | 28,60 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 27,50 | 26,20 | 25,00 | 18,60 | 17,30 | 16,00 |
| Hist. Kurs | 27,50 | 26,90 | 25,00 | 21,40 | 21,40 | 17,79 |
| ∅-Preis | 28,04 | 27,52 | 28,94 | 25,39 | 21,97 | 21,09 |
| ∅-Volumen | 21,74 Tsd. | 17,92 Tsd. | 30,35 Tsd. | 39,84 Tsd. | 38,59 Tsd. | 40,22 Tsd. |
| Max. Verlust [%] | -1,404 | -3,929 | -17,81 | -18,26 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 73 | 80 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 109 | 112 | 420 | 840 |
Quotes
- Geld (21:57)27,90
- Brief (21:57)28,30
- Spread (in %)0,4000 (1,43 %)
- Geld Stk.187
- Brief Stk.184
Kursdaten
- Eröffnungskurs28,20
- Tageshoch28,50
- Tagestief27,80
- Kurs (16:54)27,80
- Umsatz EUR21.795,20
- Gehand. Stk.784
Kursdaten Vortag
- Vortag-Eröffnung28,50
- Vortag-Hoch28,60
- Vortag-Tief27,70
- Vortag-Schlusskurs28,10
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}