SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
28,20 EUR
+2,55 %
+0,70
Börse:
Stand:
13:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,20EUR | 17:35 | 1.635 | 46.107,00 |
| Frankfurt | 28,00EUR | 11:26 | 1.017 | 28.476,00 |
| Tradegate | 28,20EUR | 13:44 | 456 | 12.859,20 |
| L&S | 27,90EUR | 21:59 | 250 | 6.975,00 |
| Quotrix | 28,00EUR | 21:55 | 52 | 1.456,00 |
| Stuttgart | 28,10EUR | 21:47 | ||
| Düsseldorf | 28,00EUR | 19:32 | ||
| Hamburg | 26,70EUR | 08:17 | ||
| München | 27,20EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,68 | +12,80 | +29,36 | +30,56 | +58,03 | |
| Volatilität [%] | 17,42 | 27,78 | 33,82 | 33,21 | 28,10 | 28,08 |
| Sharpe-Ratio | 3,902 | -0,9703 | 0,6957 | 0,7981 | 0,3528 | 0,3734 |
| Hoch | 28,20 | 28,90 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 26,70 | 26,20 | 24,60 | 18,60 | 17,30 | 16,00 |
| Hist. Kurs | 27,20 | 28,20 | 25,00 | 21,80 | 21,60 | 17,85 |
| ∅-Preis | 27,24 | 27,48 | 28,90 | 25,29 | 21,93 | 21,06 |
| ∅-Volumen | 7,64 Tsd. | 20,59 Tsd. | 30,20 Tsd. | 39,88 Tsd. | 38,47 Tsd. | 40,29 Tsd. |
| Max. Verlust [%] | -1,103 | -8,681 | -17,81 | -18,26 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 69 | 80 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 103 | 112 | 420 | 840 |
Quotes
- Geld (20:43)28,00
- Brief (20:43)28,40
- Spread (in %)0,4000 (1,43 %)
- Geld Stk.186
- Brief Stk.183
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,20
- Tagestief28,00
- Kurs (13:44)28,20
- Umsatz EUR12.859,20
- Gehand. Stk.456
Kursdaten Vortag
- Vortag-Eröffnung27,50
- Vortag-Hoch27,50
- Vortag-Tief27,50
- Vortag-Schlusskurs27,50
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}