SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
25,40 EUR
0 %
0
Börse:
Stand:
16:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,40EUR | 13:19 | 900 | 22.860,00 |
| Tradegate | 25,40EUR | 16:41 | 822 | 20.878,80 |
| Xetra | 25,40EUR | 17:35 | 309 | 7.848,60 |
| L&S | 25,40EUR | 18:11 | 200 | 5.080,00 |
| Quotrix | 25,40EUR | 07:27 | ||
| Stuttgart | 25,00EUR | 07:31 | ||
| Berlin | 25,20EUR | 08:07 | ||
| Düsseldorf | 25,20EUR | 16:32 | ||
| Hamburg | 25,20EUR | 08:12 | ||
| München | 25,20EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,25 | +15,45 | +20,95 | +16,51 | +25,74 | +66,67 |
| Volatilität [%] | 17,96 | 59,37 | 32,57 | 30,44 | 26,29 | 27,61 |
| Sharpe-Ratio | 11,05 | 2,983 | 1,194 | 0,5787 | 0,3409 | 0,4295 |
| Hoch | 25,60 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 |
| Tief | 24,20 | 21,20 | 18,60 | 17,30 | 17,30 | 15,00 |
| Hist. Kurs | 24,60 | 22,00 | 21,00 | 21,80 | 20,20 | 15,24 |
| ∅-Preis | 25,12 | 24,01 | 21,44 | 20,39 | 20,46 | 19,81 |
| ∅-Volumen | 23,23 Tsd. | 75,27 Tsd. | 49,61 Tsd. | 46,55 Tsd. | 38,33 Tsd. | 41,71 Tsd. |
| Max. Verlust [%] | -4,651 | -18,26 | -19,27 | -26,05 | -28,51 | |
| Max. Verlustperiode (Handelstage) | 13 | 80 | 137 | 296 | 590 | |
| Max. Verlustperiode (Kalendertage) | 19 | 112 | 203 | 422 | 840 |
Quotes
- Geld (18:30)25,40
- Brief (18:30)25,60
- Spread (in %)0,2000 (0,79 %)
- Geld Stk.207
- Brief Stk.557
Kursdaten
- Eröffnungskurs25,60
- Tageshoch25,60
- Tagestief25,20
- Kurs (16:41)25,40
- Umsatz EUR20.878,80
- Gehand. Stk.822
Kursdaten Vortag
- Vortag-Eröffnung25,00
- Vortag-Hoch25,40
- Vortag-Tief24,80
- Vortag-Schlusskurs25,40
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}