SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
27,70 EUR
-2,81 %
-0,80
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,70EUR | 28.07. | 536 | 14.847,20 |
| Tradegate | 27,70EUR | 28.07. | 392 | 10.858,40 |
| Frankfurt | 27,80EUR | 28.07. | 180 | 5.004,00 |
| L&S | 27,30EUR | 28.07. | 180 | 4.914,00 |
| Quotrix | 28,10EUR | 28.07. | ||
| Stuttgart | 27,40EUR | 28.07. | ||
| Düsseldorf | 27,60EUR | 28.07. | ||
| Hamburg | 27,40EUR | 28.07. | ||
| München | 28,10EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | -0,72 | -0,36 | +29,44 | +39,90 | +52,11 |
| Volatilität [%] | 30,06 | 30,42 | 34,55 | 32,98 | 28,29 | 28,19 |
| Sharpe-Ratio | -0,6814 | 0,9157 | 0,2615 | 0,9640 | 0,4961 | 0,3838 |
| Hoch | 29,30 | 29,60 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 27,60 | 27,60 | 25,90 | 18,60 | 17,30 | 16,00 |
| Hist. Kurs | 28,60 | 27,90 | 27,80 | 21,40 | 19,80 | 18,21 |
| ∅-Preis | 28,82 | 28,76 | 29,25 | 25,93 | 22,17 | 21,25 |
| ∅-Volumen | 7,09 Tsd. | 8,18 Tsd. | 25,94 Tsd. | 37,06 Tsd. | 37,87 Tsd. | 39,72 Tsd. |
| Max. Verlust [%] | -2,730 | -4,407 | -17,81 | -17,81 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 92 | 92 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 136 | 136 | 420 | 840 |
Quotes
- Geld (28.07.)27,40
- Brief (28.07.)27,70
- Spread (in %)0,3000 (1,09 %)
- Geld Stk.189
- Brief Stk.186
Kursdaten
- Eröffnungskurs27,80
- Tageshoch28,00
- Tagestief27,60
- Kurs (28.07.2026)27,70
- Umsatz EUR10.858,40
- Gehand. Stk.392
Kursdaten Vortag
- Vortag-Eröffnung29,20
- Vortag-Hoch29,20
- Vortag-Tief28,10
- Vortag-Schlusskurs28,50
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}