SSE PLC Aktie - Aktienkurs - GB0007908733

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,50EUR	09.11.	112	3.640,00
Frankfurt	32,40EUR	09.11.	60	1.944,00
L&S	32,10EUR	09.11.	25	802,50
Xetra	32,10EUR	09.11.	13	417,30
Quotrix	31,90EUR	09.11.
Stuttgart	32,20EUR	09.11.
Düsseldorf	32,20EUR	09.11.
Hamburg	31,00EUR	09.11.
Hannover	31,00EUR	09.11.
München	31,80EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,50	+10,54	+10,54	+51,87	+68,39	+70,92
Volatilität [%]	33,91	30,66	29,08	33,76	28,73	28,39
Sharpe-Ratio	1,834	2,745	0,5175	1,233	0,6333	0,4203
Hoch	32,50	32,50	32,50	32,50	32,50	32,50
Tief	30,90	29,00	25,90	21,20	17,30	16,00
Hist. Kurs	31,10	29,40	29,40	21,40	19,30	19,02
∅-Preis	31,58	30,63	28,59	28,37	23,16	21,83
∅-Volumen	22,41 Tsd.	14,81 Tsd.	13,78 Tsd.	27,81 Tsd.	35,52 Tsd.	38,37 Tsd.
Max. Verlust [%]	-2,484	-2,941	-10,54	-17,81	-26,05	-28,51
Max. Verlustperiode (Handelstage)	2	4	60	159	292	590
Max. Verlustperiode (Kalendertage)	2	6	84	229	420	840

Quotes

Geld (09.11.)32,20
Brief (09.11.)32,60
Spread (in %)0,4000 (1,24 %)
Geld Stk.161
Brief Stk.159

Kursdaten

Eröffnungskurs32,40
Tageshoch32,50
Tagestief32,40
Kurs (09.11.2026)32,50
Umsatz EUR3.640,00
Gehand. Stk.112

Kursdaten Vortag

Vortag-Eröffnung31,50
Vortag-Hoch31,60
Vortag-Tief31,30
Vortag-Schlusskurs31,40

Stammdaten

WertpapiertypAktie
ISINGB0007908733
WKN881905
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}