SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
31,60 EUR
+2,60 %
+0,80
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 31,40EUR | 02.04. | 4.197 | 131.785,80 |
| Tradegate | 31,60EUR | 02.04. | 2.671 | 84.403,60 |
| Stuttgart | 31,40EUR | 02.04. | 160 | 5.024,00 |
| Quotrix | 31,60EUR | 02.04. | 1 | 31,60 |
| L&S | 31,40EUR | 02.04. | ||
| Düsseldorf | 31,20EUR | 02.04. | ||
| Frankfurt | 30,40EUR | 02.04. | ||
| Hamburg | 30,20EUR | 02.04. | ||
| München | 30,40EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,48 | +3,95 | +53,40 | +66,32 | +51,92 | +77,98 |
| Volatilität [%] | 15,56 | 34,59 | 34,75 | 31,47 | 26,90 | 27,25 |
| Sharpe-Ratio | 38,30 | 1,588 | 2,555 | 1,685 | 0,5723 | 0,4787 |
| Hoch | 31,60 | 32,40 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 28,00 | 28,00 | 20,20 | 17,50 | 17,30 | 16,00 |
| Hist. Kurs | 29,40 | 30,40 | 20,60 | 19,00 | 20,80 | 17,76 |
| ∅-Preis | 30,40 | 30,47 | 26,41 | 23,42 | 21,39 | 20,57 |
| ∅-Volumen | 53,13 Tsd. | 38,84 Tsd. | 43,71 Tsd. | 44,84 Tsd. | 39,31 Tsd. | 40,80 Tsd. |
| Max. Verlust [%] | -10,63 | -10,63 | -18,26 | -26,05 | -28,51 | |
| Max. Verlustperiode (Handelstage) | 14 | 31 | 80 | 296 | 590 | |
| Max. Verlustperiode (Kalendertage) | 20 | 48 | 112 | 422 | 840 |
Quotes
- Geld (02.04.)31,40
- Brief (02.04.)31,60
- Spread (in %)0,2000 (0,64 %)
- Geld Stk.167
- Brief Stk.165
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,60
- Tagestief31,00
- Kurs (02.04.2026)31,60
- Umsatz EUR84.403,60
- Gehand. Stk.2.671
Kursdaten Vortag
- Vortag-Eröffnung30,60
- Vortag-Hoch31,00
- Vortag-Tief30,40
- Vortag-Schlusskurs30,80
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}