SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
24,80 EUR
0 %
0
Börse:
Stand:
10:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,80EUR | 10:03 | 352 | 8.729,60 |
| L&S | 24,60EUR | 10:13 | ||
| Quotrix | 24,80EUR | 07:27 | ||
| Stuttgart | 24,40EUR | 09:13 | ||
| Berlin | 24,80EUR | 08:06 | ||
| Düsseldorf | 24,60EUR | 09:32 | ||
| Hamburg | 24,60EUR | 08:13 | ||
| München | 24,80EUR | 08:01 | ||
| Xetra | 25,00EUR | 20.11. | 23 | 575,00 |
| Frankfurt | 25,60EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | +13,76 | +18,10 | +20,39 | +25,89 | +62,14 |
| Volatilität [%] | 37,39 | 58,65 | 32,89 | 30,48 | 26,36 | 27,62 |
| Sharpe-Ratio | -1,265 | 2,617 | 1,043 | 0,6835 | 0,3413 | 0,4096 |
| Hoch | 26,00 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 |
| Tief | 24,60 | 21,20 | 18,60 | 17,30 | 17,30 | 15,00 |
| Hist. Kurs | 25,00 | 21,80 | 21,00 | 20,60 | 19,70 | 15,30 |
| ∅-Preis | 25,28 | 22,93 | 21,21 | 20,28 | 20,41 | 19,75 |
| ∅-Volumen | 60,07 Tsd. | 80,95 Tsd. | 50,32 Tsd. | 46,43 Tsd. | 38,34 Tsd. | 41,69 Tsd. |
| Max. Verlust [%] | -3,125 | -3,876 | -18,26 | -19,27 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 80 | 137 | 296 | 590 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 112 | 203 | 422 | 840 |
Quotes
- Geld (10:13)24,60
- Brief (10:13)24,80
- Spread (in %)0,2000 (0,81 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs24,80
- Tageshoch25,00
- Tagestief24,80
- Kurs (10:03)24,80
- Umsatz EUR8.729,60
- Gehand. Stk.352
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch25,40
- Vortag-Tief24,60
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}