SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
28,30 EUR
+0,71 %
+0,20
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,30EUR | 21.08. | 106 | 2.999,80 |
| Xetra | 28,50EUR | 21.08. | 77 | 2.194,50 |
| L&S | 27,90EUR | 21.08. | 50 | 1.395,00 |
| Quotrix | 28,10EUR | 21.08. | ||
| Stuttgart | 28,00EUR | 21.08. | ||
| Düsseldorf | 27,90EUR | 21.08. | ||
| Frankfurt | 28,00EUR | 21.08. | ||
| Hamburg | 27,40EUR | 21.08. | ||
| München | 28,10EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | -1,05 | -5,67 | +36,06 | +53,80 | +48,48 |
| Volatilität [%] | 12,15 | 21,28 | 33,22 | 33,18 | 28,24 | 28,07 |
| Sharpe-Ratio | -7,416 | -0,9374 | -0,2945 | 1,003 | 0,5643 | 0,3421 |
| Hoch | 28,70 | 29,30 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 27,90 | 27,10 | 25,90 | 18,60 | 17,30 | 16,00 |
| Hist. Kurs | 28,50 | 28,60 | 30,00 | 20,80 | 18,40 | 19,06 |
| ∅-Preis | 28,16 | 28,14 | 29,07 | 26,42 | 22,37 | 21,38 |
| ∅-Volumen | 8,83 Tsd. | 10,74 Tsd. | 23,03 Tsd. | 35,76 Tsd. | 36,95 Tsd. | 39,12 Tsd. |
| Max. Verlust [%] | -2,105 | -6,485 | -17,81 | -17,81 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 110 | 110 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 160 | 160 | 420 | 840 |
Quotes
- Geld (21.08.)28,00
- Brief (21.08.)28,40
- Spread (in %)0,4000 (1,43 %)
- Geld Stk.186
- Brief Stk.184
Kursdaten
- Eröffnungskurs28,40
- Tageshoch28,40
- Tagestief28,10
- Kurs (21.08.2026)28,30
- Umsatz EUR2.999,80
- Gehand. Stk.106
Kursdaten Vortag
- Vortag-Eröffnung27,90
- Vortag-Hoch28,10
- Vortag-Tief27,90
- Vortag-Schlusskurs28,10
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}