SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
27,30 EUR
-1,09 %
-0,30
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,30EUR | 14:38 | ||
| Quotrix | 27,60EUR | 07:27 | ||
| Stuttgart | 27,20EUR | 13:02 | ||
| Düsseldorf | 27,10EUR | 12:31 | ||
| Frankfurt | 27,60EUR | 08:05 | ||
| Hamburg | 27,50EUR | 08:12 | ||
| München | 27,50EUR | 08:00 | ||
| Xetra | 26,80EUR | 09.06. | 1.218 | 32.642,40 |
| Tradegate | 27,30EUR | 09.06. | 490 | 13.377,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | -7,14 | +12,81 | +28,77 | +26,39 | +51,46 |
| Volatilität [%] | 19,47 | 40,56 | 34,10 | 33,35 | 28,07 | 28,06 |
| Sharpe-Ratio | -1,206 | -2,069 | 0,8590 | 0,8574 | 0,3447 | 0,3613 |
| Hoch | 28,10 | 29,40 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 27,20 | 25,90 | 23,80 | 18,60 | 17,30 | 16,00 |
| Hist. Kurs | 27,40 | 29,40 | 24,20 | 21,20 | 21,60 | 18,03 |
| ∅-Preis | 27,54 | 27,72 | 28,70 | 25,02 | 21,85 | 20,98 |
| ∅-Volumen | 12,22 Tsd. | 18,70 Tsd. | 31,79 Tsd. | 41,12 Tsd. | 38,52 Tsd. | 40,62 Tsd. |
| Max. Verlust [%] | -2,151 | -10,54 | -17,81 | -18,26 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 58 | 80 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 88 | 112 | 420 | 840 |
Quotes
- Geld (14:38)27,30
- Brief (14:38)27,60
- Spread (in %)0,3000 (1,10 %)
- Geld Stk.200
- Brief Stk.190
Kursdaten
- Eröffnungskurs27,80
- Tageshoch27,80
- Tagestief27,30
- Kurs (09.06.2026)27,30
- Umsatz EUR13.377,00
- Gehand. Stk.490
Kursdaten Vortag
- Vortag-Eröffnung27,40
- Vortag-Hoch28,10
- Vortag-Tief27,40
- Vortag-Schlusskurs27,60
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}