SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
29,30 EUR
+2,45 %
+0,70
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 29,60EUR | 22.07. | 567 | 16.783,20 |
| Tradegate | 29,30EUR | 22.07. | 526 | 15.411,80 |
| Stuttgart | 29,40EUR | 22.07. | 50 | 1.470,00 |
| L&S | 29,40EUR | 22.07. | 25 | 735,00 |
| Quotrix | 28,90EUR | 22.07. | ||
| Düsseldorf | 29,40EUR | 22.07. | ||
| Frankfurt | 28,80EUR | 22.07. | ||
| Hamburg | 28,80EUR | 22.07. | ||
| München | 29,10EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,33 | +8,52 | +27,39 | +40,87 | +66,48 | |
| Volatilität [%] | 37,71 | 29,65 | 34,51 | 33,30 | 28,39 | 28,17 |
| Sharpe-Ratio | -3,957 | 1,950 | 0,4553 | 0,7545 | 0,4418 | 0,4102 |
| Hoch | 29,60 | 29,60 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 28,60 | 26,70 | 25,90 | 18,60 | 17,30 | 16,00 |
| Hist. Kurs | 29,30 | 27,30 | 27,00 | 23,00 | 20,80 | 17,60 |
| ∅-Preis | 29,10 | 28,53 | 29,20 | 25,83 | 22,13 | 21,22 |
| ∅-Volumen | 1,76 Tsd. | 8,65 Tsd. | 26,64 Tsd. | 37,65 Tsd. | 38,02 Tsd. | 39,75 Tsd. |
| Max. Verlust [%] | -3,378 | -4,407 | -17,81 | -18,26 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 88 | 88 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 130 | 130 | 420 | 840 |
Quotes
- Geld (22.07.)29,40
- Brief (22.07.)29,50
- Spread (in %)0,1000 (0,34 %)
- Geld Stk.178
- Brief Stk.175
Kursdaten
- Eröffnungskurs29,30
- Tageshoch29,30
- Tagestief29,30
- Kurs (22.07.2026)29,30
- Umsatz EUR15.411,80
- Gehand. Stk.526
Kursdaten Vortag
- Vortag-Eröffnung29,30
- Vortag-Hoch29,30
- Vortag-Tief28,60
- Vortag-Schlusskurs28,60
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}