SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
29,70 EUR
-2,30 %
-0,70
Börse:
Stand:
17:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,70EUR | 17:11 | 1.224 | 36.352,80 |
| Xetra | 30,00EUR | 17:35 | 929 | 27.870,00 |
| Stuttgart | 29,50EUR | 21:56 | 200 | 5.900,00 |
| L&S | 29,40EUR | 21:59 | 30 | 882,00 |
| Quotrix | 30,00EUR | 07:27 | ||
| Düsseldorf | 29,40EUR | 19:32 | ||
| Frankfurt | 30,00EUR | 22:56 | ||
| Hamburg | 29,80EUR | 08:07 | ||
| München | 30,20EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | -6,01 | +35,00 | +47,03 | +40,09 | +77,00 |
| Volatilität [%] | 33,65 | 41,43 | 37,77 | 31,56 | 27,48 | 27,60 |
| Sharpe-Ratio | 1,694 | -1,060 | 1,891 | 1,367 | 0,4964 | 0,4899 |
| Hoch | 30,90 | 32,00 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 29,20 | 28,10 | 21,20 | 18,60 | 17,30 | 16,00 |
| Hist. Kurs | 30,20 | 31,60 | 22,00 | 20,20 | 21,20 | 16,78 |
| ∅-Preis | 30,45 | 30,76 | 28,07 | 24,33 | 21,65 | 20,78 |
| ∅-Volumen | 8,16 Tsd. | 31,71 Tsd. | 42,65 Tsd. | 43,27 Tsd. | 39,52 Tsd. | 40,83 Tsd. |
| Max. Verlust [%] | -1,942 | -10,69 | -11,25 | -18,26 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 34 | 80 | 296 | 590 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 53 | 112 | 422 | 840 |
Quotes
- Geld (20:11)29,50
- Brief (20:11)29,90
- Spread (in %)0,4000 (1,36 %)
- Geld Stk.177
- Brief Stk.174
Kursdaten
- Eröffnungskurs29,80
- Tageshoch29,80
- Tagestief29,20
- Kurs (17:11)29,70
- Umsatz EUR36.352,80
- Gehand. Stk.1.224
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch30,40
- Vortag-Tief30,20
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}