SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
29,10 EUR
0 %
0
Börse:
Stand:
08:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,10EUR | 08:44 | 265 | 7.711,50 |
| Stuttgart | 28,80EUR | 08:31 | 180 | 5.184,00 |
| L&S | 28,80EUR | 08:33 | ||
| Quotrix | 29,30EUR | 07:27 | ||
| Düsseldorf | 29,10EUR | 08:10 | ||
| Hamburg | 29,20EUR | 08:06 | ||
| München | 29,00EUR | 08:01 | ||
| Xetra | 29,10EUR | 20.04. | 890 | 25.899,00 |
| Frankfurt | 28,20EUR | 20.04. | 100 | 2.820,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,20 | -3,64 | +34,72 | +50,78 | +39,90 | +69,28 |
| Volatilität [%] | 74,24 | 47,75 | 37,14 | 31,40 | 27,38 | 27,53 |
| Sharpe-Ratio | -9,374 | -1,655 | 1,616 | 1,307 | 0,4390 | 0,4243 |
| Hoch | 32,00 | 32,00 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 28,10 | 28,00 | 21,20 | 18,60 | 17,30 | 16,00 |
| Hist. Kurs | 31,70 | 30,20 | 21,60 | 19,30 | 20,80 | 17,19 |
| ∅-Preis | 30,78 | 30,42 | 27,20 | 23,88 | 21,52 | 20,67 |
| ∅-Volumen | 42,67 Tsd. | 42,30 Tsd. | 44,61 Tsd. | 43,61 Tsd. | 39,51 Tsd. | 40,78 Tsd. |
| Max. Verlust [%] | -10,41 | -10,69 | -11,25 | -18,26 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 31 | 80 | 296 | 590 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 48 | 112 | 422 | 840 |
Kursdaten
- Eröffnungskurs29,30
- Tageshoch29,30
- Tagestief29,10
- Kurs (08:44)29,10
- Umsatz EUR7.711,50
- Gehand. Stk.265
Kursdaten Vortag
- Vortag-Eröffnung28,10
- Vortag-Hoch29,20
- Vortag-Tief28,10
- Vortag-Schlusskurs29,10
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}