SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
27,40 EUR
-0,72 %
-0,20
Börse:
Stand:
07:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,40EUR | 07:42 | 500 | 13.700,00 |
| L&S | 27,20EUR | 07:33 | ||
| Quotrix | 27,20EUR | 07:27 | ||
| Xetra | 27,90EUR | 27.05. | 2.405 | 67.099,50 |
| Stuttgart | 27,30EUR | 27.05. | ||
| Frankfurt | 28,40EUR | 27.05. | ||
| Hamburg | 28,60EUR | 27.05. | ||
| München | 28,40EUR | 27.05. | ||
| Düsseldorf | 27,10EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | -10,46 | +8,73 | +30,48 | +28,04 | +50,96 |
| Volatilität [%] | 11,38 | 42,04 | 33,16 | 32,79 | 28,01 | 27,92 |
| Sharpe-Ratio | 25,16 | -1,782 | 0,9644 | 1,056 | 0,4187 | 0,3945 |
| Hoch | 28,90 | 30,90 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 27,00 | 25,90 | 23,80 | 18,60 | 17,30 | 16,00 |
| Hist. Kurs | 27,50 | 30,60 | 25,20 | 21,00 | 21,40 | 18,15 |
| ∅-Preis | 28,08 | 28,88 | 28,55 | 24,77 | 21,77 | 20,90 |
| ∅-Volumen | 24,94 Tsd. | 18,92 Tsd. | 33,05 Tsd. | 41,51 Tsd. | 38,68 Tsd. | 40,73 Tsd. |
| Max. Verlust [%] | -14,89 | -17,81 | -18,26 | -26,05 | -28,51 | |
| Max. Verlustperiode (Handelstage) | 16 | 48 | 80 | 292 | 590 | |
| Max. Verlustperiode (Kalendertage) | 26 | 74 | 112 | 420 | 840 |
Quotes
- Geld (07:42)27,20
- Brief (07:42)27,40
- Spread (in %)0,2000 (0,74 %)
- Geld Stk.191
- Brief Stk.189
Kursdaten
- Eröffnungskurs27,10
- Tageshoch27,40
- Tagestief27,10
- Kurs (07:42)27,40
- Umsatz EUR13.700,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung28,20
- Vortag-Hoch28,40
- Vortag-Tief27,60
- Vortag-Schlusskurs27,60
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}