SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
29,80 EUR
+1,36 %
+0,40
Börse:
Stand:
20:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,80EUR | 20:12 | 283 | 8.433,40 |
| Xetra | 29,80EUR | 17:35 | 175 | 5.215,00 |
| Tradegate | 29,80EUR | 20:43 | 175 | 5.215,00 |
| Quotrix | 29,80EUR | 07:27 | ||
| Stuttgart | 29,80EUR | 21:03 | ||
| Düsseldorf | 29,60EUR | 19:32 | ||
| Hamburg | 29,60EUR | 08:09 | ||
| Frankfurt | 29,40EUR | 30.03. | 193 | 5.674,20 |
| München | 28,60EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | -0,67 | +46,08 | +54,40 | +43,27 | +73,76 |
| Volatilität [%] | 44,61 | 33,39 | 34,55 | 31,53 | 26,85 | 27,22 |
| Sharpe-Ratio | 2,049 | -0,7001 | 2,209 | 1,403 | 0,4839 | 0,4522 |
| Hoch | 30,00 | 32,40 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 28,00 | 28,00 | 19,90 | 17,50 | 17,30 | 16,00 |
| Hist. Kurs | 29,00 | 30,00 | 20,40 | 19,30 | 20,80 | 17,15 |
| ∅-Preis | 29,16 | 30,44 | 26,16 | 23,27 | 21,35 | 20,54 |
| ∅-Volumen | 26,99 Tsd. | 39,48 Tsd. | 42,85 Tsd. | 44,92 Tsd. | 39,17 Tsd. | 40,70 Tsd. |
| Max. Verlust [%] | -4,027 | -10,63 | -10,63 | -18,26 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 31 | 80 | 296 | 590 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 48 | 112 | 422 | 840 |
Quotes
- Geld (20:43)29,80
- Brief (20:43)30,40
- Spread (in %)0,6000 (2,01 %)
- Geld Stk.173
- Brief Stk.170
Kursdaten
- Eröffnungskurs30,00
- Tageshoch30,00
- Tagestief29,80
- Kurs (20:43)29,80
- Umsatz EUR5.215,00
- Gehand. Stk.175
Kursdaten Vortag
- Vortag-Eröffnung28,60
- Vortag-Hoch29,40
- Vortag-Tief28,00
- Vortag-Schlusskurs29,40
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}