SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
28,40 EUR
+2,16 %
+0,60
Börse:
Stand:
18:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,20EUR | 16:33 | 1.298 | 36.603,60 |
| Tradegate | 28,40EUR | 18:45 | 1.144 | 32.489,60 |
| L&S | 28,20EUR | 18:55 | 857 | 24.167,40 |
| Quotrix | 28,20EUR | 14:40 | 58 | 1.635,60 |
| Stuttgart | 28,20EUR | 19:32 | ||
| Düsseldorf | 28,00EUR | 19:32 | ||
| Hamburg | 27,80EUR | 08:10 | ||
| München | 28,00EUR | 08:47 | ||
| Frankfurt | 27,60EUR | 28.01. | ||
| Berlin | 24,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,19 | +12,70 | +31,48 | +47,92 | +42,71 | +67,55 |
| Volatilität [%] | 25,16 | 23,85 | 31,55 | 30,11 | 26,33 | 27,15 |
| Sharpe-Ratio | 7,238 | 5,177 | 1,633 | 1,287 | 0,4724 | 0,4208 |
| Hoch | 28,40 | 28,40 | 28,40 | 28,40 | 28,40 | 28,40 |
| Tief | 26,60 | 24,60 | 18,60 | 17,30 | 17,30 | 15,00 |
| Hist. Kurs | 27,00 | 25,20 | 21,60 | 19,20 | 19,90 | 16,95 |
| ∅-Preis | 27,36 | 26,78 | 22,72 | 21,31 | 20,77 | 20,08 |
| ∅-Volumen | 26,19 Tsd. | 32,19 Tsd. | 47,78 Tsd. | 46,64 Tsd. | 38,84 Tsd. | 41,04 Tsd. |
| Max. Verlust [%] | -0,7407 | -3,597 | -12,96 | -18,26 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 53 | 80 | 296 | 590 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 73 | 112 | 422 | 840 |
Quotes
- Geld (18:55)28,20
- Brief (18:55)28,40
- Spread (in %)0,2000 (0,71 %)
- Geld Stk.186
- Brief Stk.183
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,40
- Tagestief27,80
- Kurs (18:45)28,40
- Umsatz EUR32.489,60
- Gehand. Stk.1.144
Kursdaten Vortag
- Vortag-Eröffnung27,60
- Vortag-Hoch28,40
- Vortag-Tief27,60
- Vortag-Schlusskurs27,80
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}