SSE PLC Aktie - Aktienkurs - GB0007908733

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	32,70EUR	13.11.	366	11.968,20
Xetra	32,80EUR	13.11.	313	10.266,40
Tradegate	32,90EUR	13.11.	130	4.277,00
L&S	32,80EUR	13.11.
Quotrix	32,20EUR	13.11.
Stuttgart	32,40EUR	13.11.
Düsseldorf	32,80EUR	13.11.
Hamburg	31,50EUR	13.11.
Hannover	31,50EUR	13.11.
München	32,40EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,78	+9,67	+15,85	+31,60	+66,16	+69,20
Volatilität [%]	38,83	33,92	29,42	30,31	28,80	28,44
Sharpe-Ratio	6,122	3,178	1,038	0,9965	0,6551	0,4363
Hoch	32,90	32,90	32,90	32,90	32,90	32,90
Tief	31,30	29,70	25,90	23,80	17,30	16,00
Hist. Kurs	31,40	30,00	28,40	25,00	19,80	19,45
∅-Preis	32,25	31,17	28,72	28,55	23,24	21,88
∅-Volumen	33,08 Tsd.	19,58 Tsd.	14,41 Tsd.	24,11 Tsd.	35,53 Tsd.	38,40 Tsd.
Max. Verlust [%]	-2,147	-2,941	-8,681	-17,81	-26,05	-28,51
Max. Verlustperiode (Handelstage)	1	4	60	159	292	590
Max. Verlustperiode (Kalendertage)	1	6	84	229	420	840

Quotes

Geld (13.11.)33,00
Brief (13.11.)33,40
Spread (in %)0,4000 (1,21 %)
Geld Stk.158
Brief Stk.156

Kursdaten

Eröffnungskurs32,40
Tageshoch32,90
Tagestief32,40
Kurs (13.11.2026)32,90
Umsatz EUR4.277,00
Gehand. Stk.130

Kursdaten Vortag

Vortag-Eröffnung32,20
Vortag-Hoch32,20
Vortag-Tief31,90
Vortag-Schlusskurs31,90

Stammdaten

WertpapiertypAktie
ISINGB0007908733
WKN881905
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}