SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
27,30 EUR
-0,73 %
-0,20
Börse:
Stand:
12:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,30EUR | 12:35 | 615 | 16.789,50 |
| Xetra | 27,40EUR | 12:35 | 209 | 5.726,60 |
| L&S | 27,40EUR | 13:19 | ||
| Quotrix | 27,30EUR | 07:27 | ||
| Stuttgart | 26,90EUR | 11:16 | ||
| Düsseldorf | 27,10EUR | 12:30 | ||
| Hamburg | 26,50EUR | 08:19 | ||
| München | 27,30EUR | 08:03 | ||
| Frankfurt | 27,40EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | -4,21 | -14,69 | +37,88 | +40,00 | +41,52 |
| Volatilität [%] | 31,93 | 24,20 | 32,61 | 33,03 | 28,43 | 28,15 |
| Sharpe-Ratio | -2,080 | -1,737 | -0,8279 | 1,089 | 0,4713 | 0,3186 |
| Hoch | 28,30 | 28,90 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 27,20 | 27,20 | 25,90 | 19,10 | 17,30 | 16,00 |
| Hist. Kurs | 27,80 | 28,50 | 32,00 | 19,80 | 19,50 | 19,29 |
| ∅-Preis | 27,78 | 28,10 | 28,75 | 26,98 | 22,59 | 21,51 |
| ∅-Volumen | 21,72 Tsd. | 11,95 Tsd. | 19,30 Tsd. | 30,39 Tsd. | 36,80 Tsd. | 38,91 Tsd. |
| Max. Verlust [%] | -2,482 | -4,514 | -17,81 | -17,81 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 127 | 127 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 185 | 185 | 420 | 840 |
Quotes
- Geld (13:15)27,30
- Brief (13:15)27,60
- Spread (in %)0,3000 (1,10 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs27,20
- Tageshoch27,30
- Tagestief27,20
- Kurs (12:35)27,30
- Umsatz EUR16.789,50
- Gehand. Stk.615
Kursdaten Vortag
- Vortag-Eröffnung27,60
- Vortag-Hoch27,60
- Vortag-Tief27,50
- Vortag-Schlusskurs27,50
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}