SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
28,00 EUR
-1,06 %
-0,30
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,00EUR | 18.08. | 751 | 21.028,00 |
| Xetra | 27,20EUR | 18.08. | 51 | 1.387,20 |
| L&S | 28,30EUR | 18.08. | ||
| Quotrix | 28,20EUR | 18.08. | ||
| Stuttgart | 28,50EUR | 18.08. | ||
| Düsseldorf | 28,40EUR | 18.08. | ||
| Frankfurt | 28,20EUR | 18.08. | ||
| Hamburg | 26,60EUR | 18.08. | ||
| München | 28,30EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,11 | -6,67 | +34,62 | +48,94 | +45,64 | |
| Volatilität [%] | 21,06 | 24,90 | 33,75 | 33,18 | 28,30 | 28,08 |
| Sharpe-Ratio | 3,142 | -1,468 | -0,2448 | 1,024 | 0,5483 | 0,3412 |
| Hoch | 28,80 | 29,60 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 27,90 | 27,10 | 25,90 | 18,60 | 17,30 | 16,00 |
| Hist. Kurs | 28,00 | 29,20 | 30,00 | 20,80 | 18,80 | 19,23 |
| ∅-Preis | 28,36 | 28,28 | 29,10 | 26,33 | 22,35 | 21,37 |
| ∅-Volumen | 13,63 Tsd. | 10,01 Tsd. | 23,51 Tsd. | 36,39 Tsd. | 37,05 Tsd. | 39,16 Tsd. |
| Max. Verlust [%] | -1,049 | -7,432 | -17,81 | -17,81 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 107 | 107 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 157 | 157 | 420 | 840 |
Quotes
- Geld (18.08.)28,50
- Brief (18.08.)28,80
- Spread (in %)0,3000 (1,05 %)
- Geld Stk.183
- Brief Stk.181
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,00
- Tagestief27,90
- Kurs (18.08.2026)28,00
- Umsatz EUR21.028,00
- Gehand. Stk.751
Kursdaten Vortag
- Vortag-Eröffnung28,70
- Vortag-Hoch28,70
- Vortag-Tief28,20
- Vortag-Schlusskurs28,30
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}