SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
26,60 EUR
-0,75 %
-0,20
Börse:
Stand:
16:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,60EUR | 16:03 | 521 | 13.858,60 |
| L&S | 26,20EUR | 19:24 | 366 | 9.589,20 |
| Xetra | 26,20EUR | 17:35 | 99 | 2.593,80 |
| Quotrix | 26,60EUR | 07:27 | ||
| Stuttgart | 26,20EUR | 19:04 | ||
| Düsseldorf | 26,20EUR | 16:31 | ||
| Frankfurt | 26,60EUR | 08:07 | ||
| Hamburg | 26,40EUR | 08:03 | ||
| München | 26,60EUR | 08:00 | ||
| Berlin | 24,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,40 | +6,40 | +23,15 | +41,49 | +38,54 | +47,53 |
| Volatilität [%] | 23,73 | 23,78 | 32,65 | 30,02 | 26,39 | 27,34 |
| Sharpe-Ratio | 18,12 | 4,320 | 1,377 | 1,240 | 0,4709 | 0,3491 |
| Hoch | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 |
| Tief | 25,00 | 23,80 | 18,60 | 17,30 | 17,30 | 15,00 |
| Hist. Kurs | 25,00 | 25,00 | 21,60 | 18,80 | 19,20 | 18,03 |
| ∅-Preis | 26,16 | 25,02 | 22,08 | 20,82 | 20,62 | 19,96 |
| ∅-Volumen | 49,14 Tsd. | 35,37 Tsd. | 49,99 Tsd. | 47,20 Tsd. | 38,86 Tsd. | 41,36 Tsd. |
| Max. Verlust [%] | -4,800 | -18,26 | -18,26 | -26,05 | -28,51 | |
| Max. Verlustperiode (Handelstage) | 10 | 80 | 80 | 296 | 590 | |
| Max. Verlustperiode (Kalendertage) | 14 | 112 | 112 | 422 | 840 |
Quotes
- Geld (19:24)26,20
- Brief (19:24)26,40
- Spread (in %)0,2000 (0,76 %)
- Geld Stk.199
- Brief Stk.196
Kursdaten
- Eröffnungskurs26,40
- Tageshoch26,80
- Tagestief26,40
- Kurs (16:03)26,60
- Umsatz EUR13.858,60
- Gehand. Stk.521
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch26,80
- Vortag-Tief26,40
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}