SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
29,50 EUR
+1,03 %
+0,30
Börse:
Stand:
20:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,00EUR | 21:59 | 70 | 2.030,00 |
| Xetra | 29,30EUR | 17:35 | 69 | 2.021,70 |
| Tradegate | 29,50EUR | 20:21 | 62 | 1.829,00 |
| Quotrix | 29,00EUR | 07:27 | ||
| Stuttgart | 29,10EUR | 21:55 | ||
| Düsseldorf | 29,10EUR | 19:32 | ||
| Frankfurt | 29,10EUR | 22:56 | ||
| Hamburg | 29,00EUR | 08:12 | ||
| München | 29,30EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,98 | +5,73 | +10,07 | +35,32 | +44,61 | +60,98 |
| Volatilität [%] | 38,20 | 24,95 | 34,00 | 33,22 | 28,25 | 28,16 |
| Sharpe-Ratio | 6,354 | 2,207 | 0,6267 | 0,9769 | 0,4899 | 0,3965 |
| Hoch | 29,60 | 29,60 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 27,70 | 26,70 | 25,90 | 18,60 | 17,30 | 16,00 |
| Hist. Kurs | 28,10 | 27,90 | 26,80 | 21,80 | 20,40 | 18,33 |
| ∅-Preis | 28,60 | 27,83 | 29,03 | 25,51 | 22,01 | 21,12 |
| ∅-Volumen | 19,00 Tsd. | 16,20 Tsd. | 29,18 Tsd. | 39,41 Tsd. | 38,60 Tsd. | 40,15 Tsd. |
| Max. Verlust [%] | -1,068 | -3,929 | -17,81 | -18,26 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 77 | 80 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 115 | 115 | 420 | 840 |
Quotes
- Geld (20:57)29,10
- Brief (20:57)29,40
- Spread (in %)0,3000 (1,03 %)
- Geld Stk.180
- Brief Stk.177
Kursdaten
- Eröffnungskurs29,20
- Tageshoch29,50
- Tagestief29,20
- Kurs (20:21)29,50
- Umsatz EUR1.829,00
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung29,60
- Vortag-Hoch29,60
- Vortag-Tief29,20
- Vortag-Schlusskurs29,20
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}