SSE PLC Aktie - Aktienkurs - GB0007908733

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,10EUR	09.10.	3.359	97.746,90
L&S	29,00EUR	09.10.	150	4.350,00
Tradegate	29,40EUR	09.10.	89	2.616,60
Quotrix	29,20EUR	09.10.
Stuttgart	29,10EUR	09.10.
Düsseldorf	28,90EUR	09.10.
Frankfurt	29,20EUR	09.10.
Hamburg	28,40EUR	09.10.
Hannover	28,40EUR	09.10.
München	29,20EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,38	+6,91	-7,55	+40,00	+61,54	+60,13
Volatilität [%]	24,10	27,38	32,05	33,42	28,47	28,22
Sharpe-Ratio	2,866	2,951	-0,3881	1,103	0,6270	0,3992
Hoch	29,50	29,70	32,00	32,40	32,40	32,40
Tief	28,80	27,20	25,90	20,80	17,30	16,00
Hist. Kurs	29,00	27,50	31,80	21,00	18,20	18,36
∅-Preis	29,23	28,75	28,53	27,65	22,83	21,65
∅-Volumen	9,25 Tsd.	13,59 Tsd.	15,59 Tsd.	29,36 Tsd.	35,72 Tsd.	38,54 Tsd.
Max. Verlust [%]	-2,373	-2,389	-17,30	-17,81	-26,05	-28,51
Max. Verlustperiode (Handelstage)	3	3	128	146	292	590
Max. Verlustperiode (Kalendertage)	3	5	182	210	420	840

Quotes

Geld (09.10.)29,10
Brief (09.10.)29,40
Spread (in %)0,3000 (1,03 %)
Geld Stk.180
Brief Stk.177

Kursdaten

Eröffnungskurs29,00
Tageshoch29,40
Tagestief29,00
Kurs (09.10.2026)29,40
Umsatz EUR2.616,60
Gehand. Stk.89

Kursdaten Vortag

Vortag-Eröffnung29,00
Vortag-Hoch29,20
Vortag-Tief28,80
Vortag-Schlusskurs28,80

Stammdaten

WertpapiertypAktie
ISINGB0007908733
WKN881905
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}