SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
27,00 EUR
-0,74 %
-0,20
Börse:
Stand:
16:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,00EUR | 17:26 | 2.778 | 75.006,00 |
| Tradegate | 27,00EUR | 16:08 | 1.110 | 29.970,00 |
| Stuttgart | 26,80EUR | 19:17 | 1.000 | 26.800,00 |
| L&S | 26,80EUR | 19:37 | ||
| Quotrix | 27,00EUR | 07:27 | ||
| Düsseldorf | 26,80EUR | 19:32 | ||
| Hamburg | 26,80EUR | 08:08 | ||
| München | 27,00EUR | 08:05 | ||
| Frankfurt | 27,20EUR | 21.01. | 233 | 6.337,60 |
| Berlin | 24,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,87 | +17,39 | +43,62 | +35,00 | +54,29 | |
| Volatilität [%] | 34,45 | 23,06 | 32,31 | 30,05 | 26,30 | 27,23 |
| Sharpe-Ratio | 1,425 | 5,924 | 1,101 | 1,287 | 0,4392 | 0,3816 |
| Hoch | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 |
| Tief | 26,60 | 24,40 | 18,60 | 17,30 | 17,30 | 15,00 |
| Hist. Kurs | 27,00 | 24,80 | 23,00 | 18,80 | 20,00 | 17,50 |
| ∅-Preis | 27,24 | 26,41 | 22,51 | 21,14 | 20,72 | 20,04 |
| ∅-Volumen | 38,53 Tsd. | 33,55 Tsd. | 48,49 Tsd. | 46,61 Tsd. | 38,85 Tsd. | 41,10 Tsd. |
| Max. Verlust [%] | -2,878 | -2,878 | -18,26 | -18,26 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 80 | 80 | 296 | 590 |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 112 | 112 | 422 | 840 |
Quotes
- Geld (19:40)26,80
- Brief (19:40)27,20
- Spread (in %)0,4000 (1,49 %)
- Geld Stk.195
- Brief Stk.192
Kursdaten
- Eröffnungskurs27,00
- Tageshoch27,40
- Tagestief27,00
- Kurs (16:08)27,00
- Umsatz EUR29.970,00
- Gehand. Stk.1.110
Kursdaten Vortag
- Vortag-Eröffnung27,40
- Vortag-Hoch27,40
- Vortag-Tief26,80
- Vortag-Schlusskurs27,20
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}