SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
28,40 EUR
-2,07 %
-0,60
Börse:
Stand:
16:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,40EUR | 16:09 | 1.672 | 47.484,80 |
| Xetra | 28,60EUR | 17:28 | 477 | 13.642,20 |
| Quotrix | 28,20EUR | 20:05 | 100 | 2.820,00 |
| L&S | 28,20EUR | 18:49 | ||
| Stuttgart | 28,20EUR | 21:02 | ||
| Düsseldorf | 28,00EUR | 19:32 | ||
| Frankfurt | 28,80EUR | 08:11 | ||
| Hamburg | 28,80EUR | 08:09 | ||
| München | 28,80EUR | 08:22 | ||
| Berlin | 24,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,58 | +32,71 | +42,71 | +44,90 | +68,55 | |
| Volatilität [%] | 18,88 | 20,59 | 31,71 | 30,01 | 26,35 | 27,17 |
| Sharpe-Ratio | 6,882 | 5,205 | 1,941 | 1,312 | 0,5436 | 0,4555 |
| Hoch | 29,40 | 29,40 | 29,40 | 29,40 | 29,40 | 29,40 |
| Tief | 27,80 | 25,60 | 18,60 | 17,30 | 17,30 | 15,00 |
| Hist. Kurs | 28,40 | 26,40 | 21,40 | 19,90 | 19,60 | 16,85 |
| ∅-Preis | 28,48 | 27,33 | 22,99 | 21,49 | 20,83 | 20,12 |
| ∅-Volumen | 37,59 Tsd. | 33,36 Tsd. | 48,29 Tsd. | 47,09 Tsd. | 38,91 Tsd. | 40,98 Tsd. |
| Max. Verlust [%] | -0,7042 | -3,597 | -12,15 | -18,26 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 51 | 80 | 296 | 590 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 71 | 112 | 422 | 840 |
Quotes
- Geld (21:23)28,20
- Brief (21:23)28,60
- Spread (in %)0,4000 (1,42 %)
- Geld Stk.184
- Brief Stk.556
Kursdaten
- Eröffnungskurs28,60
- Tageshoch28,60
- Tagestief28,00
- Kurs (16:09)28,40
- Umsatz EUR47.484,80
- Gehand. Stk.1.672
Kursdaten Vortag
- Vortag-Eröffnung28,60
- Vortag-Hoch29,40
- Vortag-Tief28,40
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}