SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
27,80 EUR
0 %
0
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,80EUR | 07:31 | 9 | 250,20 |
| L&S | 28,20EUR | 10:54 | ||
| Quotrix | 27,90EUR | 07:27 | ||
| Stuttgart | 28,20EUR | 10:31 | ||
| Düsseldorf | 28,30EUR | 09:30 | ||
| Hamburg | 28,00EUR | 09:45 | ||
| München | 27,90EUR | 08:01 | ||
| Xetra | 28,10EUR | 09:04 | ||
| Frankfurt | 28,20EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | -0,36 | -10,32 | +44,79 | +47,09 | +45,32 |
| Volatilität [%] | 32,86 | 22,28 | 32,57 | 32,88 | 28,39 | 28,15 |
| Sharpe-Ratio | 2,153 | -0,1673 | -0,5681 | 1,217 | 0,5200 | 0,3321 |
| Hoch | 28,60 | 28,90 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 27,20 | 27,20 | 25,90 | 19,00 | 17,30 | 16,00 |
| Hist. Kurs | 27,50 | 27,90 | 31,00 | 19,20 | 18,90 | 19,13 |
| ∅-Preis | 27,98 | 28,18 | 28,86 | 26,84 | 22,54 | 21,48 |
| ∅-Volumen | 17,78 Tsd. | 12,15 Tsd. | 20,19 Tsd. | 30,49 Tsd. | 36,86 Tsd. | 38,95 Tsd. |
| Max. Verlust [%] | -2,797 | -4,514 | -17,81 | -17,81 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 123 | 123 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 179 | 179 | 420 | 840 |
Quotes
- Geld (10:56)28,20
- Brief (10:56)28,50
- Spread (in %)0,3000 (1,06 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs27,80
- Tageshoch27,80
- Tagestief27,80
- Kurs (07:31)27,80
- Umsatz EUR250,20
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung27,90
- Vortag-Hoch28,30
- Vortag-Tief27,60
- Vortag-Schlusskurs27,80
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}