SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
28,20 EUR
-0,70 %
-0,20
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,20EUR | 30.01. | 954 | 26.902,80 |
| Frankfurt | 28,20EUR | 30.01. | 84 | 2.368,80 |
| Xetra | 28,00EUR | 30.01. | 77 | 2.156,00 |
| Stuttgart | 28,00EUR | 30.01. | 40 | 1.120,00 |
| L&S | 28,00EUR | 30.01. | 18 | 504,00 |
| Quotrix | 28,40EUR | 30.01. | ||
| Düsseldorf | 27,80EUR | 30.01. | ||
| Hamburg | 28,20EUR | 30.01. | ||
| München | 28,20EUR | 30.01. | ||
| Berlin | 24,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,22 | +12,80 | +31,78 | +42,42 | +43,15 | +66,37 |
| Volatilität [%] | 23,78 | 23,86 | 31,66 | 30,12 | 26,34 | 27,15 |
| Sharpe-Ratio | 10,69 | 6,042 | 1,773 | 1,234 | 0,5026 | 0,4306 |
| Hoch | 28,40 | 28,40 | 28,40 | 28,40 | 28,40 | 28,40 |
| Tief | 26,60 | 25,00 | 18,60 | 17,30 | 17,30 | 15,00 |
| Hist. Kurs | 26,80 | 25,00 | 21,40 | 19,80 | 19,70 | 16,95 |
| ∅-Preis | 27,73 | 26,99 | 22,83 | 21,38 | 20,79 | 20,09 |
| ∅-Volumen | 26,64 Tsd. | 32,28 Tsd. | 47,76 Tsd. | 46,82 Tsd. | 38,79 Tsd. | 41,02 Tsd. |
| Max. Verlust [%] | -0,7042 | -3,597 | -12,96 | -18,26 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 53 | 80 | 296 | 590 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 73 | 112 | 422 | 840 |
Quotes
- Geld (30.01.)28,00
- Brief (30.01.)28,20
- Spread (in %)0,2000 (0,71 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs28,20
- Tageshoch28,40
- Tagestief28,00
- Kurs (30.01.2026)28,20
- Umsatz EUR26.902,80
- Gehand. Stk.954
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,40
- Vortag-Tief27,80
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}