SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
28,60 EUR
-1,38 %
-0,40
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 29,00EUR | 27.03. | 948 | 27.492,00 |
| Tradegate | 28,60EUR | 27.03. | 890 | 25.454,00 |
| Frankfurt | 28,80EUR | 27.03. | 140 | 4.032,00 |
| L&S | 28,40EUR | 27.03. | 50 | 1.420,00 |
| Quotrix | 29,40EUR | 27.03. | ||
| Stuttgart | 28,60EUR | 27.03. | ||
| Düsseldorf | 28,40EUR | 27.03. | ||
| Hamburg | 29,00EUR | 27.03. | ||
| München | 29,40EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,30 | -7,74 | +45,18 | +50,53 | +44,44 | +68,73 |
| Volatilität [%] | 47,56 | 33,20 | 34,31 | 31,40 | 26,86 | 27,21 |
| Sharpe-Ratio | -5,219 | -2,558 | 2,327 | 1,413 | 0,5261 | 0,4506 |
| Hoch | 31,40 | 32,40 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 28,00 | 28,00 | 19,60 | 17,50 | 17,30 | 16,00 |
| Hist. Kurs | 30,20 | 31,00 | 19,70 | 19,00 | 19,80 | 16,95 |
| ∅-Preis | 29,40 | 30,64 | 25,96 | 23,19 | 21,33 | 20,52 |
| ∅-Volumen | 37,02 Tsd. | 43,55 Tsd. | 42,47 Tsd. | 45,15 Tsd. | 39,15 Tsd. | 40,65 Tsd. |
| Max. Verlust [%] | -3,974 | -9,375 | -9,375 | -18,26 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 31 | 80 | 296 | 590 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 48 | 112 | 422 | 840 |
Quotes
- Geld (27.03.)28,40
- Brief (27.03.)28,60
- Spread (in %)0,2000 (0,70 %)
- Geld Stk.184
- Brief Stk.181
Kursdaten
- Eröffnungskurs29,20
- Tageshoch29,20
- Tagestief28,00
- Kurs (27.03.2026)28,60
- Umsatz EUR25.454,00
- Gehand. Stk.890
Kursdaten Vortag
- Vortag-Eröffnung29,60
- Vortag-Hoch29,60
- Vortag-Tief29,00
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}