SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
27,10 EUR
+3,04 %
+0,80
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,10EUR | 18.05. | 539 | 14.606,90 |
| L&S | 26,90EUR | 18.05. | 272 | 7.316,80 |
| Stuttgart | 27,00EUR | 18.05. | 90 | 2.430,00 |
| Xetra | 26,60EUR | 18.05. | 16 | 425,60 |
| Quotrix | 26,00EUR | 18.05. | ||
| Düsseldorf | 26,80EUR | 18.05. | ||
| Frankfurt | 25,90EUR | 18.05. | ||
| Hamburg | 25,30EUR | 18.05. | ||
| München | 26,10EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,82 | -4,58 | +6,69 | +31,55 | +25,46 | +51,74 |
| Volatilität [%] | 58,54 | 44,02 | 33,26 | 33,07 | 28,02 | 27,88 |
| Sharpe-Ratio | -16,13 | -2,304 | 0,3290 | 0,8360 | 0,3012 | 0,3419 |
| Hoch | 29,40 | 31,10 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 25,90 | 25,90 | 23,80 | 18,60 | 17,30 | 16,00 |
| Hist. Kurs | 29,40 | 28,40 | 25,40 | 20,60 | 21,60 | 17,86 |
| ∅-Preis | 28,15 | 29,58 | 28,39 | 24,58 | 21,72 | 20,85 |
| ∅-Volumen | 24,51 Tsd. | 25,65 Tsd. | 33,56 Tsd. | 42,91 Tsd. | 38,78 Tsd. | 40,73 Tsd. |
| Max. Verlust [%] | -10,54 | -15,16 | -17,81 | -18,26 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 41 | 80 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 63 | 112 | 420 | 840 |
Quotes
- Geld (18.05.)27,00
- Brief (18.05.)27,30
- Spread (in %)0,3000 (1,11 %)
- Geld Stk.193
- Brief Stk.190
Kursdaten
- Eröffnungskurs25,90
- Tageshoch27,30
- Tagestief25,90
- Kurs (18.05.2026)27,10
- Umsatz EUR14.606,90
- Gehand. Stk.539
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,00
- Vortag-Tief26,30
- Vortag-Schlusskurs26,30
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}