SSE PLC Aktie - Aktienkurs - GB0007908733

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,80EUR	13:17	200	5.960,00
L&S	29,80EUR	14:15
Quotrix	29,40EUR	07:27
Stuttgart	29,60EUR	13:46
Düsseldorf	29,50EUR	12:30
Frankfurt	29,40EUR	08:04
Hamburg	28,60EUR	08:14
Hannover	28,60EUR	08:14
München	29,40EUR	08:07
Tradegate	29,50EUR	12.10.	360	10.620,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+5,73	-6,94	+40,48	+60,33	+55,26
Volatilität [%]	25,48	27,07	32,05	33,42	28,48	28,22
Sharpe-Ratio	0,0179	2,496	-0,3476	1,113	0,6195	0,3781
Hoch	29,50	29,70	32,00	32,40	32,40	32,40
Tief	28,80	27,20	25,90	20,80	17,30	16,00
Hist. Kurs	29,50	27,90	31,70	21,00	18,40	19,00
∅-Preis	29,30	28,85	28,51	27,68	22,86	21,66
∅-Volumen	8,84 Tsd.	13,06 Tsd.	15,26 Tsd.	29,25 Tsd.	35,65 Tsd.	38,53 Tsd.
Max. Verlust [%]	-2,373	-2,389	-17,03	-17,81	-26,05	-28,51
Max. Verlustperiode (Handelstage)	3	3	128	147	292	590
Max. Verlustperiode (Kalendertage)	3	5	182	213	420	840

Quotes

Geld (13:57)29,70
Brief (13:57)29,90
Spread (in %)0,2000 (0,67 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs29,50
Tageshoch29,50
Tagestief29,40
Kurs (12.10.2026)29,50
Umsatz EUR10.620,00
Gehand. Stk.360

Kursdaten Vortag

Vortag-Eröffnung29,00
Vortag-Hoch29,40
Vortag-Tief29,00
Vortag-Schlusskurs29,40

Stammdaten

WertpapiertypAktie
ISINGB0007908733
WKN881905
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}