SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
19,40 EUR
-1,02 %
-0,20
Börse:
Stand:
16:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,40EUR | 16:46 | 705 | 13.677,00 |
| Frankfurt | 19,40EUR | 11:27 | 100 | 1.940,00 |
| L&S | 19,20EUR | 17:35 | ||
| Quotrix | 19,60EUR | 07:27 | ||
| Stuttgart | 19,40EUR | 12:52 | ||
| Berlin | 19,30EUR | 08:01 | ||
| Düsseldorf | 19,20EUR | 16:31 | ||
| München | 19,50EUR | 08:01 | ||
| Xetra | 19,30EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,73 | +5,43 | -17,80 | -3,00 | +44,78 | |
| Volatilität [%] | 16,74 | 25,85 | 28,35 | 27,30 | 25,76 | 26,93 |
| Sharpe-Ratio | 3,784 | -2,607 | 0,5098 | -0,6171 | 0,0260 | 0,3395 |
| Hoch | 19,80 | 21,20 | 23,00 | 24,00 | 24,00 | 24,00 |
| Tief | 19,20 | 18,60 | 17,50 | 17,30 | 16,00 | 12,72 |
| Hist. Kurs | 19,40 | 20,80 | 18,40 | 23,60 | 20,00 | 13,40 |
| ∅-Preis | 19,62 | 19,93 | 20,42 | 20,34 | 20,19 | 19,50 |
| ∅-Volumen | 19,58 Tsd. | 79,59 Tsd. | 46,80 Tsd. | 40,85 Tsd. | 38,35 Tsd. | 41,15 Tsd. |
| Max. Verlust [%] | -1,010 | -11,32 | -18,26 | -25,42 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 41 | 252 | 296 | 590 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 57 | 364 | 422 | 840 |
Quotes
- Geld (18:54)19,20
- Brief (18:54)19,40
- Spread (in %)0,2000 (1,04 %)
- Geld Stk.272
- Brief Stk.268
Kursdaten
- Eröffnungskurs19,50
- Tageshoch19,50
- Tagestief19,20
- Kurs (16:46)19,40
- Umsatz EUR13.677,00
- Gehand. Stk.705
Kursdaten Vortag
- Vortag-Eröffnung19,50
- Vortag-Hoch19,60
- Vortag-Tief19,50
- Vortag-Schlusskurs19,60
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}