SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
20,60 EUR
-2,83 %
-0,60
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,60EUR | 25.08. | 614 | 12.648,40 |
| Frankfurt | 21,00EUR | 25.08. | 4 | 84,00 |
| L&S | 20,60EUR | 25.08. | ||
| Quotrix | 21,00EUR | 25.08. | ||
| Stuttgart | 20,40EUR | 25.08. | ||
| Berlin | 20,60EUR | 25.08. | ||
| Düsseldorf | 20,20EUR | 25.08. | ||
| München | 20,60EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | -3,74 | +11,96 | -7,21 | -4,63 | +43,35 |
| Volatilität [%] | 19,55 | 15,01 | 27,55 | 26,93 | 26,10 | 26,89 |
| Sharpe-Ratio | 6,071 | -0,8460 | 1,101 | -0,1105 | 0,0308 | 0,3459 |
| Hoch | 21,20 | 21,80 | 23,00 | 24,00 | 24,00 | 24,00 |
| Tief | 20,40 | 20,40 | 17,30 | 17,30 | 16,00 | 12,72 |
| Hist. Kurs | 20,80 | 21,40 | 18,40 | 22,20 | 21,60 | 14,37 |
| ∅-Preis | 20,80 | 21,12 | 20,24 | 20,58 | 20,20 | 19,41 |
| ∅-Volumen | 47,19 Tsd. | 30,72 Tsd. | 42,19 Tsd. | 38,22 Tsd. | 37,19 Tsd. | 40,48 Tsd. |
| Max. Verlust [%] | -0,9615 | -4,630 | -10,43 | -26,05 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 23 | 235 | 296 | 590 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 31 | 339 | 422 | 840 |
Quotes
- Geld (25.08.)20,60
- Brief (25.08.)20,80
- Spread (in %)0,2000 (0,97 %)
- Geld Stk.260
- Brief Stk.250
Kursdaten
- Eröffnungskurs20,80
- Tageshoch21,00
- Tagestief20,60
- Kurs (25.08.2025)20,60
- Umsatz EUR12.648,40
- Gehand. Stk.614
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,20
- Vortag-Tief21,00
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}