SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
31,50 EUR
-0,63 %
-0,20
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 32,70EUR | 13.11. | 366 | 11.968,20 |
| Xetra | 32,80EUR | 13.11. | 313 | 10.266,40 |
| Tradegate | 32,90EUR | 13.11. | 130 | 4.277,00 |
| L&S | 32,80EUR | 13.11. | ||
| Quotrix | 32,20EUR | 13.11. | ||
| Stuttgart | 32,40EUR | 13.11. | ||
| Düsseldorf | 32,80EUR | 13.11. | ||
| Hamburg | 31,50EUR | 13.11. | ||
| Hannover | 31,50EUR | 13.11. | ||
| München | 32,40EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | +10,14 | +8,62 | +24,02 | ||
| Volatilität [%] | 19,93 | 27,85 | 36,37 | 36,47 | ||
| Sharpe-Ratio | 4,945 | 4,258 | 0,5966 | 0,7362 | ||
| Hoch | 31,70 | 31,70 | 31,70 | 32,20 | ||
| Tief | 30,80 | 28,60 | 25,30 | 23,80 | ||
| Hist. Kurs | 31,20 | 28,60 | 29,00 | 25,40 | ||
| ∅-Preis | 31,46 | 30,23 | 28,15 | 28,11 | ||
| ∅-Volumen | 43,48 | 138,28 | ||||
| Max. Verlust [%] | -0,6410 | -3,526 | -12,76 | -21,43 | ||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 65 | 168 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 91 | 239 |
Kursdaten
- Eröffnungskurs31,50
- Tageshoch31,50
- Tagestief31,50
- Kurs (13.11.2026)31,50
Kursdaten Vortag
- Vortag-Eröffnung31,70
- Vortag-Hoch31,70
- Vortag-Tief31,70
- Vortag-Schlusskurs31,70
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}