SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
31,30 EUR
-0,63 %
-0,20
Börse:
Stand:
18:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,80EUR | 15:06 | 1.675 | 53.265,00 |
| Xetra | 31,40EUR | 17:35 | 975 | 30.615,00 |
| Stuttgart | 31,30EUR | 18:47 | 610 | 19.093,00 |
| L&S | 31,20EUR | 19:22 | 100 | 3.120,00 |
| Quotrix | 31,80EUR | 07:27 | ||
| Düsseldorf | 31,30EUR | 16:32 | ||
| Frankfurt | 31,60EUR | 08:11 | ||
| Hamburg | 30,90EUR | 08:17 | ||
| München | 31,60EUR | 08:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | +2,96 | +50,48 | +71,98 | +50,48 | +74,08 |
| Volatilität [%] | 25,30 | 33,17 | 33,38 | 31,23 | 25,71 | 25,34 |
| Sharpe-Ratio | 14,26 | 1,451 | 2,584 | 1,824 | 0,5811 | 0,4840 |
| Hoch | 31,80 | 32,20 | 32,20 | 32,20 | 32,20 | 32,20 |
| Tief | 30,00 | 28,00 | 20,00 | 17,40 | 17,30 | 16,10 |
| Hist. Kurs | 30,60 | 30,40 | 20,80 | 18,20 | 20,80 | 17,98 |
| ∅-Preis | 31,17 | 30,40 | 26,37 | 23,27 | 21,23 | 20,45 |
| ∅-Volumen | 10,77 Tsd. | 4,17 Tsd. | 2,05 Tsd. | 1,29 Tsd. | 1,86 Tsd. | 1,87 Tsd. |
| Max. Verlust [%] | -10,63 | -10,63 | -17,26 | -26,27 | -28,07 | |
| Max. Verlustperiode (Handelstage) | 13 | 28 | 80 | 292 | 590 | |
| Max. Verlustperiode (Kalendertage) | 21 | 43 | 112 | 420 | 840 |
Quotes
- Geld (19:13)31,30
- Brief (18:32)31,50
- Spread (in %)0,2000 (0,64 %)
- Geld Stk.319
- Brief Stk.530
Kursdaten
- Eröffnungskurs31,80
- Tageshoch31,80
- Tagestief31,00
- Kurs (18:47)31,30
- Umsatz EUR19.093,00
- Gehand. Stk.610
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch31,50
- Vortag-Tief30,90
- Vortag-Schlusskurs31,50
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}