SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
30,00 EUR
+2,74 %
+0,80
Börse:
Stand:
16:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,00EUR | 17:08 | 619 | 18.570,00 |
| L&S | 29,80EUR | 16:51 | 470 | 14.006,00 |
| Stuttgart | 30,00EUR | 16:48 | 336 | 10.080,00 |
| Quotrix | 29,60EUR | 07:27 | ||
| Düsseldorf | 29,80EUR | 16:31 | ||
| Frankfurt | 29,20EUR | 08:17 | ||
| Hamburg | 29,40EUR | 08:05 | ||
| München | 29,60EUR | 08:02 | ||
| Xetra | 29,20EUR | 19.02. | 422 | 12.322,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | +11,94 | +47,06 | +68,54 | +52,28 | +83,49 |
| Volatilität [%] | 23,56 | 24,38 | 31,79 | 31,04 | 25,25 | 25,26 |
| Sharpe-Ratio | -9,020 | 4,043 | 2,267 | 1,651 | 0,5575 | 0,4993 |
| Hoch | 30,60 | 30,60 | 30,60 | 30,60 | 30,60 | 30,60 |
| Tief | 28,80 | 26,60 | 18,60 | 17,40 | 17,30 | 14,95 |
| Hist. Kurs | 30,20 | 26,80 | 20,40 | 17,80 | 19,70 | 16,35 |
| ∅-Preis | 30,00 | 28,56 | 23,55 | 21,74 | 20,79 | 20,10 |
| ∅-Volumen | 1,01 Tsd. | 2,13 Tsd. | 1,43 Tsd. | 1,32 Tsd. | 1,79 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -3,947 | -3,947 | -10,95 | -17,26 | -26,27 | -28,07 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 35 | 80 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 49 | 112 | 420 | 840 |
Quotes
- Geld (16:52)30,00
- Brief (16:52)30,20
- Spread (in %)0,2000 (0,67 %)
- Geld Stk.225
- Brief Stk.225
Kursdaten
- Eröffnungskurs29,40
- Tageshoch30,00
- Tagestief29,20
- Kurs (16:48)30,00
- Umsatz EUR10.080,00
- Gehand. Stk.336
Kursdaten Vortag
- Vortag-Eröffnung30,00
- Vortag-Hoch30,00
- Vortag-Tief28,80
- Vortag-Schlusskurs29,20
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}