SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
20,80 EUR
-0,95 %
-0,20
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,00EUR | 21.05. | 3.735 | 78.435,00 |
| Lang & Schwarz | 20,60EUR | 21.05. | 1.114 | 22.948,40 |
| Quotrix | 21,00EUR | 21.05. | 500 | 10.500,00 |
| Frankfurt | 21,20EUR | 21.05. | 25 | 530,00 |
| Stuttgart | 20,80EUR | 21.05. | ||
| Düsseldorf | 20,40EUR | 21.05. | ||
| München | 21,20EUR | 21.05. | ||
| Berlin | 21,20EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,52 | +10,64 | +2,97 | -0,95 | -7,96 | +53,56 |
| Volatilität [%] | 16,78 | 25,21 | 31,82 | 26,59 | 25,36 | 25,40 |
| Sharpe-Ratio | 19,84 | 5,602 | 0,3510 | 0,0580 | -0,0470 | 0,3897 |
| Hoch | 21,00 | 21,00 | 21,40 | 23,60 | 23,60 | 23,60 |
| Tief | 19,90 | 18,60 | 17,40 | 17,40 | 16,10 | 12,73 |
| Hist. Kurs | 19,90 | 18,80 | 20,20 | 21,00 | 22,60 | 13,55 |
| ∅-Preis | 20,30 | 19,68 | 19,06 | 20,41 | 20,01 | 18,96 |
| ∅-Volumen | 636,87 | 2,50 Tsd. | 1,84 Tsd. | 1,79 Tsd. | 2,77 Tsd. | |
| Max. Verlust [%] | -4,615 | -18,69 | -26,27 | -27,43 | -28,07 | |
| Max. Verlustperiode (Handelstage) | 4 | 115 | 167 | 587 | 590 | |
| Max. Verlustperiode (Kalendertage) | 6 | 173 | 245 | 835 | 840 |
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,20
- Tagestief20,80
- Kurs (21.05.2025)20,80
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch21,00
- Vortag-Tief20,60
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}