SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
28,40 EUR
-0,35 %
-0,10
Börse:
Stand:
14:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,50EUR | 07:30 | 27 | 769,50 |
| L&S | 28,40EUR | 14:41 | ||
| Quotrix | 28,70EUR | 07:27 | ||
| Stuttgart | 28,40EUR | 14:17 | ||
| Düsseldorf | 28,60EUR | 12:32 | ||
| Hamburg | 28,60EUR | 08:07 | ||
| München | 28,60EUR | 08:00 | ||
| Xetra | 28,50EUR | 29.06. | 101 | 2.878,50 |
| Frankfurt | 28,00EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,03 | +5,19 | +14,52 | +33,96 | +32,71 | +61,36 |
| Volatilität [%] | 30,47 | 23,56 | 32,82 | 32,11 | 27,15 | 26,25 |
| Sharpe-Ratio | 8,849 | 2,755 | 0,9659 | 1,004 | 0,4096 | 0,4172 |
| Hoch | 28,70 | 28,70 | 32,20 | 32,20 | 32,20 | 32,20 |
| Tief | 26,80 | 26,00 | 24,80 | 18,60 | 17,30 | 16,10 |
| Hist. Kurs | 27,30 | 27,00 | 24,80 | 21,20 | 21,40 | 17,60 |
| ∅-Preis | 27,80 | 27,32 | 28,77 | 25,17 | 21,78 | 20,94 |
| ∅-Volumen | 252,49 | 2,92 Tsd. | 1,89 Tsd. | 1,82 Tsd. | 1,95 Tsd. | |
| Max. Verlust [%] | -0,7117 | -3,610 | -18,75 | -18,75 | -26,27 | -28,07 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 71 | 80 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 104 | 112 | 420 | 840 |
Quotes
- Geld (14:21)28,40
- Brief (14:20)28,80
- Spread (in %)0,4000 (1,41 %)
- Geld Stk.238
- Brief Stk.225
Kursdaten
- Eröffnungskurs28,50
- Tageshoch28,70
- Tagestief28,40
- Kurs (14:17)28,40
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,50
- Vortag-Tief28,00
- Vortag-Schlusskurs28,50
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}