SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
29,00 EUR
-0,68 %
-0,20
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,40EUR | 11.05. | 448 | 13.171,20 |
| Xetra | 29,30EUR | 11.05. | 45 | 1.318,50 |
| L&S | 29,00EUR | 11.05. | ||
| Quotrix | 29,20EUR | 11.05. | ||
| Stuttgart | 29,00EUR | 11.05. | ||
| Düsseldorf | 28,90EUR | 11.05. | ||
| Frankfurt | 29,20EUR | 11.05. | ||
| Hamburg | 28,40EUR | 11.05. | ||
| München | 29,20EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | -7,94 | +31,82 | +45,00 | +35,51 | +72,72 |
| Volatilität [%] | 38,99 | 44,64 | 37,15 | 30,53 | 26,39 | 25,84 |
| Sharpe-Ratio | -1,009 | -2,092 | 1,687 | 1,302 | 0,4436 | 0,4746 |
| Hoch | 30,40 | 32,00 | 32,20 | 32,20 | 32,20 | 32,20 |
| Tief | 28,40 | 28,10 | 21,80 | 18,60 | 17,30 | 16,10 |
| Hist. Kurs | 29,40 | 31,50 | 22,00 | 20,00 | 21,40 | 16,79 |
| ∅-Preis | 29,24 | 30,06 | 28,05 | 24,21 | 21,50 | 20,67 |
| ∅-Volumen | 1,38 Tsd. | 2,16 Tsd. | 2,70 Tsd. | 1,56 Tsd. | 1,92 Tsd. | 1,90 Tsd. |
| Max. Verlust [%] | -3,716 | -9,841 | -11,25 | -17,26 | -26,27 | -28,07 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 35 | 80 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 52 | 112 | 420 | 840 |
Quotes
- Geld (11.05.)28,90
- Brief (11.05.)29,30
- Spread (in %)0,4000 (1,38 %)
- Geld Stk.572
- Brief Stk.564
Kursdaten
- Eröffnungskurs29,00
- Tageshoch29,20
- Tagestief28,70
- Kurs (11.05.2026)29,00
Kursdaten Vortag
- Vortag-Eröffnung28,50
- Vortag-Hoch29,20
- Vortag-Tief28,40
- Vortag-Schlusskurs29,20
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}