SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
29,30 EUR
+2,09 %
+0,60
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,20EUR | 17.07. | 2 | 58,40 |
| L&S | 29,20EUR | 17.07. | ||
| Quotrix | 28,50EUR | 17.07. | ||
| Stuttgart | 29,30EUR | 17.07. | ||
| Düsseldorf | 29,30EUR | 17.07. | ||
| Frankfurt | 28,60EUR | 17.07. | ||
| Hamburg | 28,60EUR | 17.07. | ||
| München | 28,80EUR | 17.07. | ||
| Xetra | 29,50EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,53 | +8,92 | +8,52 | +35,65 | +42,23 | +63,23 |
| Volatilität [%] | 25,30 | 24,06 | 32,19 | 32,02 | 27,14 | 26,33 |
| Sharpe-Ratio | 6,950 | 4,262 | 0,6036 | 1,033 | 0,4883 | 0,4222 |
| Hoch | 29,50 | 29,50 | 32,20 | 32,20 | 32,20 | 32,20 |
| Tief | 27,90 | 26,20 | 25,80 | 18,60 | 17,30 | 16,10 |
| Hist. Kurs | 28,30 | 26,90 | 27,00 | 21,60 | 20,60 | 17,95 |
| ∅-Preis | 28,85 | 28,29 | 28,98 | 25,59 | 21,92 | 21,06 |
| ∅-Volumen | 515,45 | 2,78 Tsd. | 1,94 Tsd. | 1,79 Tsd. | 1,91 Tsd. | |
| Max. Verlust [%] | -2,048 | -3,413 | -18,75 | -18,75 | -26,27 | -28,07 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 85 | 85 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 122 | 122 | 420 | 840 |
Quotes
- Geld (17.07.)29,30
- Brief (17.07.)29,60
- Spread (in %)0,3000 (1,02 %)
- Geld Stk.223
- Brief Stk.220
Kursdaten
- Eröffnungskurs28,50
- Tageshoch29,40
- Tagestief28,50
- Kurs (17.07.2026)29,30
Kursdaten Vortag
- Vortag-Eröffnung29,20
- Vortag-Hoch29,20
- Vortag-Tief28,40
- Vortag-Schlusskurs28,70
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}