SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
27,60 EUR
-0,36 %
-0,10
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,90EUR | 09:36 | 123 | 3.431,70 |
| L&S | 27,40EUR | 11:16 | 15 | 411,00 |
| Quotrix | 27,70EUR | 09:40 | 3 | 83,10 |
| Stuttgart | 27,60EUR | 09:33 | ||
| Düsseldorf | 27,60EUR | 09:32 | ||
| Frankfurt | 27,80EUR | 08:09 | ||
| Hamburg | 27,00EUR | 08:17 | ||
| München | 27,80EUR | 08:07 | ||
| Xetra | 27,80EUR | 12.06. | 3.471 | 96.493,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | +6,15 | +14,05 | +31,43 | +28,97 | +50,61 |
| Volatilität [%] | 26,41 | 31,63 | 32,62 | 32,25 | 27,10 | 26,21 |
| Sharpe-Ratio | 0,8851 | 2,461 | 0,9432 | 0,9324 | 0,3710 | 0,3631 |
| Hoch | 27,90 | 29,00 | 32,20 | 32,20 | 32,20 | 32,20 |
| Tief | 27,00 | 25,80 | 24,00 | 18,60 | 17,30 | 16,10 |
| Hist. Kurs | 27,50 | 26,00 | 24,20 | 21,00 | 21,40 | 18,33 |
| ∅-Preis | 27,50 | 27,35 | 28,61 | 24,90 | 21,69 | 20,86 |
| ∅-Volumen | 1,10 Tsd. | 5,47 Tsd. | 3,03 Tsd. | 1,92 Tsd. | 1,83 Tsd. | 1,95 Tsd. |
| Max. Verlust [%] | -1,812 | -7,719 | -18,75 | -18,75 | -26,27 | -28,07 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 60 | 80 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 87 | 112 | 420 | 840 |
Quotes
- Geld (10:58)27,50
- Brief (09:54)27,60
- Spread (in %)0,1000 (0,36 %)
- Geld Stk.238
- Brief Stk.238
Kursdaten
- Eröffnungskurs27,60
- Tageshoch27,70
- Tagestief27,60
- Kurs (09:33)27,60
Kursdaten Vortag
- Vortag-Eröffnung27,70
- Vortag-Hoch27,90
- Vortag-Tief27,40
- Vortag-Schlusskurs27,70
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}