SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
27,90 EUR
+0,36 %
+0,10
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,90EUR | 07:04 | ||
| Xetra | 28,60EUR | 20.08. | 82 | 2.345,20 |
| Tradegate | 28,10EUR | 20.08. | 3 | 84,30 |
| Quotrix | 28,10EUR | 20.08. | ||
| Stuttgart | 27,90EUR | 20.08. | ||
| Hamburg | 27,30EUR | 20.08. | ||
| Düsseldorf | 27,80EUR | 20.08. | ||
| Frankfurt | 27,90EUR | 20.08. | ||
| München | 28,10EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,76 | -3,79 | -6,38 | +36,76 | +50,81 | +44,11 |
| Volatilität [%] | 24,86 | 22,50 | 31,62 | 31,75 | 27,07 | 26,22 |
| Sharpe-Ratio | -5,401 | -2,133 | -0,3498 | 1,053 | 0,5554 | 0,3272 |
| Hoch | 28,60 | 29,60 | 32,20 | 32,20 | 32,20 | 32,20 |
| Tief | 27,60 | 27,00 | 25,80 | 18,60 | 17,30 | 16,10 |
| Hist. Kurs | 28,40 | 29,00 | 29,80 | 20,40 | 18,50 | 19,36 |
| ∅-Preis | 28,20 | 28,06 | 28,92 | 26,22 | 22,17 | 21,24 |
| ∅-Volumen | 2,96 Tsd. | 2,20 Tsd. | 2,84 Tsd. | 2,13 Tsd. | 1,85 Tsd. | 1,89 Tsd. |
| Max. Verlust [%] | -2,456 | -7,143 | -18,75 | -18,75 | -26,27 | -28,07 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 108 | 108 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 155 | 155 | 420 | 840 |
Quotes
- Geld (20.08.)28,00
- Brief (20.08.)28,20
- Spread (in %)0,2000 (0,71 %)
- Geld Stk.234
- Brief Stk.230
Kursdaten
- Eröffnungskurs27,80
- Tageshoch28,00
- Tagestief27,60
- Kurs (20.08.2026)27,90
Kursdaten Vortag
- Vortag-Eröffnung28,50
- Vortag-Hoch28,50
- Vortag-Tief27,80
- Vortag-Schlusskurs27,80
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}