SSE PLC Aktie - Aktienkurs - GB0007908733

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,00EUR	18:57	586	17.580,00
Xetra	30,10EUR	17:17	425	12.792,50
L&S	29,80EUR	21:59
Quotrix	30,00EUR	07:27
Stuttgart	29,90EUR	21:16
Düsseldorf	29,80EUR	19:30
Frankfurt	29,80EUR	08:04
Hamburg	29,30EUR	08:26
Hannover	29,30EUR	08:26
München	29,80EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,46	+10,33	-4,17	+43,75	+62,50	+59,85
Volatilität [%]	14,08	19,40	29,46	31,37	27,05	26,30
Sharpe-Ratio	13,48	5,816	-0,2262	1,218	0,6471	0,4048
Hoch	30,10	30,10	31,40	32,20	32,20	32,20
Tief	28,60	26,80	25,80	20,60	17,40	16,10
Hist. Kurs	28,90	27,10	31,20	20,80	18,40	18,71
∅-Preis	29,18	28,77	28,34	27,55	22,67	21,53
∅-Volumen		1,01 Tsd.	1,92 Tsd.	2,18 Tsd.	1,71 Tsd.	1,87 Tsd.
Max. Verlust [%]		-1,724	-16,67	-18,75	-26,27	-28,07
Max. Verlustperiode (Handelstage)		4	128	147	292	590
Max. Verlustperiode (Kalendertage)		4	181	210	420	840

Quotes

Geld (22:00)29,90
Brief (21:11)30,30
Spread (in %)0,4000 (1,34 %)
Geld Stk.219
Brief Stk.545

Kursdaten

Eröffnungskurs29,80
Tageshoch30,10
Tagestief29,70
Kurs (21:16)29,90

Kursdaten Vortag

Vortag-Eröffnung29,20
Vortag-Hoch29,90
Vortag-Tief29,20
Vortag-Schlusskurs29,80

Stammdaten

WertpapiertypAktie
ISINGB0007908733
WKN881905
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}