SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
28,00 EUR
+1,08 %
+0,30
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,20EUR | 07.08. | 841 | 23.716,20 |
| Stuttgart | 28,00EUR | 07.08. | 580 | 16.240,00 |
| L&S | 27,90EUR | 07.08. | 290 | 8.091,00 |
| Frankfurt | 28,10EUR | 07.08. | 120 | 3.372,00 |
| Tradegate | 27,90EUR | 07.08. | 92 | 2.566,80 |
| Quotrix | 28,00EUR | 07.08. | ||
| Düsseldorf | 27,90EUR | 07.08. | ||
| Hamburg | 27,30EUR | 07.08. | ||
| München | 27,80EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | -3,11 | -2,78 | +33,33 | +49,73 | +54,44 |
| Volatilität [%] | 12,14 | 23,63 | 32,07 | 31,75 | 27,16 | 26,22 |
| Sharpe-Ratio | 7,332 | -1,503 | -0,0771 | 0,9856 | 0,5502 | 0,3814 |
| Hoch | 28,10 | 29,60 | 32,20 | 32,20 | 32,20 | 32,20 |
| Tief | 27,20 | 27,00 | 25,80 | 18,60 | 17,30 | 16,10 |
| Hist. Kurs | 27,50 | 28,90 | 28,80 | 21,00 | 18,70 | 18,13 |
| ∅-Preis | 27,63 | 28,28 | 29,03 | 25,98 | 22,08 | 21,18 |
| ∅-Volumen | 2,71 Tsd. | 1,20 Tsd. | 2,73 Tsd. | 2,05 Tsd. | 1,82 Tsd. | 1,90 Tsd. |
| Max. Verlust [%] | -0,7246 | -7,143 | -18,75 | -18,75 | -26,27 | -28,07 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 100 | 100 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 143 | 143 | 420 | 840 |
Quotes
- Geld (07.08.)28,00
- Brief (07.08.)28,40
- Spread (in %)0,4000 (1,43 %)
- Geld Stk.233
- Brief Stk.229
Kursdaten
- Eröffnungskurs27,80
- Tageshoch28,00
- Tagestief27,60
- Kurs (07.08.2026)28,00
- Umsatz EUR16.240,00
- Gehand. Stk.580
Kursdaten Vortag
- Vortag-Eröffnung27,50
- Vortag-Hoch27,80
- Vortag-Tief27,40
- Vortag-Schlusskurs27,70
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}