SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
27,00 EUR
-2,53 %
-0,70
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,30EUR | 29.05. | 888 | 24.242,40 |
| L&S | 26,90EUR | 29.05. | 545 | 14.660,50 |
| Xetra | 26,60EUR | 29.05. | 431 | 11.464,60 |
| Frankfurt | 27,50EUR | 29.05. | 140 | 3.850,00 |
| Quotrix | 27,70EUR | 29.05. | 2 | 55,40 |
| Stuttgart | 27,00EUR | 29.05. | ||
| Düsseldorf | 26,90EUR | 29.05. | ||
| Hamburg | 27,90EUR | 29.05. | ||
| München | 27,80EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | -12,62 | +7,14 | +29,81 | +26,17 | +48,92 |
| Volatilität [%] | 42,71 | 44,22 | 32,37 | 32,03 | 27,00 | 26,13 |
| Sharpe-Ratio | -4,178 | -3,709 | 0,5411 | 0,8985 | 0,3439 | 0,3544 |
| Hoch | 29,00 | 31,00 | 32,20 | 32,20 | 32,20 | 32,20 |
| Tief | 27,00 | 25,80 | 23,60 | 18,60 | 17,30 | 16,10 |
| Hist. Kurs | 28,00 | 30,90 | 25,20 | 20,80 | 21,40 | 18,13 |
| ∅-Preis | 27,73 | 28,23 | 28,36 | 24,64 | 21,62 | 20,78 |
| ∅-Volumen | 17,84 Tsd. | 5,54 Tsd. | 2,96 Tsd. | 1,93 Tsd. | 2,06 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -5,263 | -15,86 | -18,75 | -18,75 | -26,27 | -28,07 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 50 | 80 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 73 | 112 | 420 | 840 |
Quotes
- Geld (29.05.)27,00
- Brief (29.05.)27,30
- Spread (in %)0,3000 (1,11 %)
- Geld Stk.611
- Brief Stk.604
Kursdaten
- Eröffnungskurs27,60
- Tageshoch27,80
- Tagestief27,00
- Kurs (29.05.2026)27,00
Kursdaten Vortag
- Vortag-Eröffnung27,10
- Vortag-Hoch28,10
- Vortag-Tief27,10
- Vortag-Schlusskurs27,70
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}