SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
30,20 EUR
-1,31 %
-0,40
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 31,00EUR | 17:35 | 5.330 | 165.230,00 |
| L&S | 30,40EUR | 21:54 | 4.087 | 124.244,80 |
| Tradegate | 30,40EUR | 19:58 | 402 | 12.220,80 |
| Quotrix | 30,80EUR | 07:27 | ||
| Stuttgart | 30,20EUR | 21:47 | ||
| Düsseldorf | 30,20EUR | 19:32 | ||
| Frankfurt | 30,40EUR | 08:03 | ||
| Hamburg | 30,60EUR | 08:17 | ||
| München | 30,60EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | +4,86 | +58,95 | +73,56 | +56,48 | +96,74 |
| Volatilität [%] | 37,69 | 29,67 | 31,42 | 31,23 | 25,38 | 25,22 |
| Sharpe-Ratio | 0,0890 | 2,770 | 3,055 | 1,862 | 0,6429 | 0,5853 |
| Hoch | 31,00 | 31,00 | 31,00 | 31,00 | 31,00 | 31,00 |
| Tief | 29,60 | 28,20 | 18,80 | 17,40 | 17,30 | 15,05 |
| Hist. Kurs | 30,60 | 28,80 | 19,00 | 17,40 | 19,30 | 15,35 |
| ∅-Preis | 30,68 | 30,06 | 24,44 | 22,23 | 20,93 | 20,21 |
| ∅-Volumen | 1,28 Tsd. | 1,33 Tsd. | 1,35 Tsd. | 1,76 Tsd. | 1,83 Tsd. | |
| Max. Verlust [%] | -2,581 | -3,947 | -7,813 | -17,26 | -26,27 | -28,07 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 28 | 80 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 43 | 112 | 420 | 840 |
Quotes
- Geld (21:35)30,40
- Brief (21:00)30,40
- Spread 0
- Geld Stk.545
- Brief Stk.538
Kursdaten
- Eröffnungskurs30,60
- Tageshoch30,80
- Tagestief30,20
- Kurs (21:47)30,20
Kursdaten Vortag
- Vortag-Eröffnung30,60
- Vortag-Hoch31,00
- Vortag-Tief30,20
- Vortag-Schlusskurs30,60
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}