SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
27,80 EUR
+1,46 %
+0,40
Börse:
Stand:
11:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,90EUR | 11:20 | 249 | 6.947,10 |
| L&S | 27,70EUR | 11:36 | ||
| Quotrix | 27,70EUR | 07:27 | ||
| Stuttgart | 27,80EUR | 11:31 | ||
| Düsseldorf | 27,50EUR | 09:30 | ||
| Hamburg | 27,00EUR | 08:33 | ||
| München | 27,90EUR | 08:01 | ||
| Tradegate | 27,50EUR | 10.09. | 807 | 22.192,50 |
| Frankfurt | 27,90EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | -0,71 | -8,55 | +46,32 | +48,66 | +45,93 |
| Volatilität [%] | 11,77 | 20,44 | 30,81 | 31,37 | 27,11 | 26,27 |
| Sharpe-Ratio | -13,63 | -1,208 | -0,5769 | 1,238 | 0,5244 | 0,3281 |
| Hoch | 28,50 | 28,60 | 32,20 | 32,20 | 32,20 | 32,20 |
| Tief | 27,40 | 27,20 | 25,80 | 19,00 | 17,30 | 16,10 |
| Hist. Kurs | 28,10 | 28,00 | 30,40 | 19,00 | 18,70 | 19,05 |
| ∅-Preis | 27,84 | 28,03 | 28,64 | 26,74 | 22,37 | 21,35 |
| ∅-Volumen | 3,37 Tsd. | 1,38 Tsd. | 2,58 Tsd. | 2,09 Tsd. | 1,87 Tsd. | 1,88 Tsd. |
| Max. Verlust [%] | -2,491 | -3,860 | -18,75 | -18,75 | -26,27 | -28,07 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 124 | 124 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 177 | 177 | 420 | 840 |
Quotes
- Geld (11:35)27,70
- Brief (11:35)28,00
- Spread (in %)0,3000 (1,08 %)
- Geld Stk.238
- Brief Stk.238
Kursdaten
- Eröffnungskurs27,60
- Tageshoch27,80
- Tagestief27,60
- Kurs (11:31)27,80
Kursdaten Vortag
- Vortag-Eröffnung27,90
- Vortag-Hoch28,00
- Vortag-Tief27,40
- Vortag-Schlusskurs27,40
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}