SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
31,00 EUR
-0,64 %
-0,20
Börse:
Stand:
20:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 31,30EUR | 12:11 | 400 | 12.520,00 |
| Tradegate | 31,20EUR | 16:11 | 30 | 936,00 |
| L&S | 31,10EUR | 21:05 | ||
| Stuttgart | 31,00EUR | 20:48 | ||
| Düsseldorf | 30,90EUR | 19:32 | ||
| Frankfurt | 31,30EUR | 08:05 | ||
| Hamburg | 31,20EUR | 08:08 | ||
| München | 31,40EUR | 08:03 | ||
| Xetra | 31,20EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | -1,27 | +47,62 | +65,78 | +55,00 | +78,62 |
| Volatilität [%] | 6,501 | 31,11 | 33,25 | 28,84 | 25,53 | 25,32 |
| Sharpe-Ratio | -6,455 | -0,1747 | 2,478 | 1,823 | 0,6206 | 0,5042 |
| Hoch | 32,00 | 32,20 | 32,20 | 32,20 | 32,20 | 32,20 |
| Tief | 30,90 | 28,00 | 20,80 | 18,20 | 17,30 | 16,10 |
| Hist. Kurs | 31,40 | 31,40 | 21,00 | 18,70 | 20,00 | 17,36 |
| ∅-Preis | 31,38 | 30,55 | 26,80 | 23,53 | 21,29 | 20,50 |
| ∅-Volumen | 9,93 Tsd. | 4,09 Tsd. | 2,45 Tsd. | 1,48 Tsd. | 1,92 Tsd. | 1,88 Tsd. |
| Max. Verlust [%] | -0,9524 | -10,63 | -10,63 | -17,26 | -26,27 | -28,07 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 28 | 80 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 43 | 112 | 420 | 840 |
Quotes
- Geld (20:46)31,00
- Brief (18:31)31,50
- Spread (in %)0,5000 (1,61 %)
- Geld Stk.533
- Brief Stk.525
Kursdaten
- Eröffnungskurs31,10
- Tageshoch31,30
- Tagestief31,00
- Kurs (20:48)31,00
Kursdaten Vortag
- Vortag-Eröffnung31,30
- Vortag-Hoch31,40
- Vortag-Tief30,90
- Vortag-Schlusskurs31,20
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}