SSE PLC Aktie - Aktienkurs - GB0007908733

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,00EUR	18:27	181	5.249,00
Xetra	28,60EUR	14:30	142	4.061,20
L&S	28,90EUR	21:57
Quotrix	29,30EUR	07:27
Stuttgart	29,00EUR	21:55
Düsseldorf	28,80EUR	19:30
Frankfurt	29,30EUR	08:02
Hamburg	28,60EUR	08:27
Hannover	28,60EUR	08:27
München	29,00EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,05	+5,07	-7,64	+46,46	+58,47	+60,13
Volatilität [%]	23,75	22,25	29,51	31,52	27,15	26,29
Sharpe-Ratio	3,672	2,853	-0,4334	1,293	0,6228	0,4109
Hoch	29,60	29,60	32,00	32,20	32,20	32,20
Tief	28,10	26,80	25,80	19,80	17,30	16,10
Hist. Kurs	28,70	27,60	31,40	19,80	18,30	18,11
∅-Preis	28,86	28,27	28,43	27,27	22,55	21,46
∅-Volumen	4,43 Tsd.	1,77 Tsd.	2,42 Tsd.	2,18 Tsd.	1,73 Tsd.	1,87 Tsd.
Max. Verlust [%]	-1,724	-3,559	-17,46	-18,75	-26,27	-28,07
Max. Verlustperiode (Handelstage)	1	7	123	139	292	590
Max. Verlustperiode (Kalendertage)	1	9	174	198	420	840

Quotes

Geld (21:58)29,00
Brief (18:26)29,10
Spread (in %)0,1000 (0,34 %)
Geld Stk.225
Brief Stk.500

Kursdaten

Eröffnungskurs29,20
Tageshoch29,20
Tagestief28,70
Kurs (21:55)29,00

Kursdaten Vortag

Vortag-Eröffnung29,10
Vortag-Hoch29,40
Vortag-Tief28,70
Vortag-Schlusskurs29,10

Stammdaten

WertpapiertypAktie
ISINGB0007908733
WKN881905
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}