SSE PLC Aktie - Aktienkurs - GB0007908733

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	27,80EUR	17:35	710	19.738,00
Tradegate	28,60EUR	14:36	416	11.897,60
L&S	28,50EUR	20:54	294	8.379,00
Frankfurt	28,50EUR	16:18	150	4.275,00
Stuttgart	28,40EUR	20:48	32	908,80
Quotrix	29,00EUR	07:27
Düsseldorf	28,30EUR	19:30
Hamburg	28,40EUR	08:22
München	29,00EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,73	-0,35	-0,70	+43,43	+52,69	+54,22
Volatilität [%]	10,38	22,32	29,97	31,55	27,17	26,29
Sharpe-Ratio	1,930	0,9463	0,1741	1,282	0,6003	0,3962
Hoch	29,20	29,20	32,00	32,20	32,20	32,20
Tief	28,10	26,80	25,80	19,70	17,30	16,10
Hist. Kurs	28,90	28,50	28,60	19,80	18,60	18,42
∅-Preis	28,86	28,20	28,46	27,17	22,52	21,44
∅-Volumen		766,36	2,39 Tsd.	2,09 Tsd.	1,70 Tsd.	1,86 Tsd.
Max. Verlust [%]	-0,6920	-4,912	-17,46	-18,75	-26,27	-28,07
Max. Verlustperiode (Handelstage)	2	12	120	136	292	590
Max. Verlustperiode (Kalendertage)	2	16	171	195	420	840

Quotes

Geld (20:31)28,50
Brief (20:13)28,70
Spread (in %)0,2000 (0,70 %)
Geld Stk.351
Brief Stk.574

Kursdaten

Eröffnungskurs28,90
Tageshoch29,00
Tagestief28,10
Kurs (20:48)28,40
Umsatz EUR908,80
Gehand. Stk.32

Kursdaten Vortag

Vortag-Eröffnung28,60
Vortag-Hoch29,20
Vortag-Tief28,60
Vortag-Schlusskurs29,00

Stammdaten

WertpapiertypAktie
ISINGB0007908733
WKN881905
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}