SSE PLC Aktie - Aktienkurs - GB0007908733

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,40EUR	16:19	669	19.668,60
Tradegate	29,40EUR	16:29	569	16.728,60
L&S	29,10EUR	21:57
Quotrix	29,10EUR	07:27
Stuttgart	29,20EUR	21:16
Düsseldorf	29,10EUR	19:30
Frankfurt	29,10EUR	08:11
Hamburg	28,50EUR	10:44
Hannover	28,50EUR	10:44
München	29,30EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,69	+3,91	-7,01	+46,73	+66,86	+58,01
Volatilität [%]	22,89	22,17	29,40	31,52	27,08	26,30
Sharpe-Ratio	-0,0009	1,796	-0,4553	1,267	0,6752	0,3935
Hoch	29,60	29,60	32,00	32,20	32,20	32,20
Tief	28,10	26,80	25,80	19,80	17,30	16,10
Hist. Kurs	29,00	28,10	31,40	19,90	17,50	18,48
∅-Preis	28,92	28,37	28,43	27,31	22,58	21,47
∅-Volumen	4,43 Tsd.	1,86 Tsd.	2,40 Tsd.	2,18 Tsd.	1,71 Tsd.	1,88 Tsd.
Max. Verlust [%]	-1,724	-3,559	-17,46	-18,75	-26,27	-28,07
Max. Verlustperiode (Handelstage)	1	7	124	140	292	590
Max. Verlustperiode (Kalendertage)	1	9	175	199	420	840

Quotes

Geld (21:47)29,20
Brief (20:38)29,60
Spread (in %)0,4000 (1,37 %)
Geld Stk.566
Brief Stk.558

Kursdaten

Eröffnungskurs29,00
Tageshoch29,30
Tagestief28,80
Kurs (21:16)29,20

Kursdaten Vortag

Vortag-Eröffnung29,20
Vortag-Hoch29,20
Vortag-Tief28,70
Vortag-Schlusskurs29,00

Stammdaten

WertpapiertypAktie
ISINGB0007908733
WKN881905
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}