SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
31,40 EUR
+2,61 %
+0,80
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 31,40EUR | 02.04. | 4.197 | 131.785,80 |
| Tradegate | 31,60EUR | 02.04. | 2.671 | 84.403,60 |
| Stuttgart | 31,40EUR | 02.04. | 160 | 5.024,00 |
| Quotrix | 31,60EUR | 02.04. | 1 | 31,60 |
| L&S | 31,40EUR | 02.04. | ||
| Düsseldorf | 31,20EUR | 02.04. | ||
| Frankfurt | 30,40EUR | 02.04. | ||
| Hamburg | 30,20EUR | 02.04. | ||
| München | 30,40EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,79 | +1,29 | +57,79 | +63,54 | +53,92 | +84,06 |
| Volatilität [%] | 10,43 | 32,83 | 33,33 | 32,02 | 25,70 | 25,39 |
| Sharpe-Ratio | 55,55 | 0,5652 | 2,791 | 1,609 | 0,6012 | 0,5210 |
| Hoch | 31,40 | 32,20 | 32,20 | 32,20 | 32,20 | 32,20 |
| Tief | 28,00 | 28,00 | 19,80 | 17,40 | 17,30 | 16,10 |
| Hist. Kurs | 28,60 | 31,00 | 19,90 | 19,20 | 20,40 | 17,06 |
| ∅-Preis | 29,96 | 30,38 | 26,18 | 23,20 | 21,21 | 20,43 |
| ∅-Volumen | 5,15 Tsd. | 3,68 Tsd. | 1,98 Tsd. | 1,26 Tsd. | 1,85 Tsd. | 1,87 Tsd. |
| Max. Verlust [%] | -10,63 | -10,63 | -17,26 | -26,27 | -28,07 | |
| Max. Verlustperiode (Handelstage) | 12 | 28 | 80 | 292 | 590 | |
| Max. Verlustperiode (Kalendertage) | 16 | 43 | 112 | 420 | 840 |
Quotes
- Geld (02.04.)31,20
- Brief (02.04.)31,60
- Spread (in %)0,4000 (1,28 %)
- Geld Stk.530
- Brief Stk.522
Kursdaten
- Eröffnungskurs30,20
- Tageshoch31,40
- Tagestief30,20
- Kurs (02.04.2026)31,40
- Umsatz EUR5.024,00
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung30,00
- Vortag-Hoch31,00
- Vortag-Tief30,00
- Vortag-Schlusskurs30,60
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}