SSE PLC Aktie - Aktienkurs - GB0007908733

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,40EUR	06.11.	1.451	45.561,40
Xetra	31,60EUR	06.11.	673	21.266,80
Stuttgart	31,50EUR	06.11.	500	15.750,00
L&S	31,40EUR	06.11.	250	7.850,00
Quotrix	31,70EUR	06.11.
Düsseldorf	31,40EUR	06.11.
Frankfurt	31,40EUR	06.11.
Hamburg	31,20EUR	06.11.
Hannover	31,20EUR	06.11.
München	31,70EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+9,00	+10,53	+47,20	+65,79	+62,66
Volatilität [%]	31,41	25,93	26,27	31,86	27,16	26,42
Sharpe-Ratio	0,0627	3,815	0,7873	1,288	0,6729	0,4191
Hoch	32,00	32,00	32,00	32,20	32,20	32,20
Tief	30,70	28,60	25,80	21,20	17,40	16,10
Hist. Kurs	31,50	28,90	28,50	21,40	19,00	19,37
∅-Preis	31,33	30,34	28,45	28,20	22,95	21,69
∅-Volumen	8,96 Tsd.	2,69 Tsd.	2,11 Tsd.	2,39 Tsd.	1,76 Tsd.	1,91 Tsd.
Max. Verlust [%]	-2,540	-3,459	-10,96	-18,75	-26,27	-28,07
Max. Verlustperiode (Handelstage)	2	4	58	165	292	590
Max. Verlustperiode (Kalendertage)	4	6	82	234	420	840

Quotes

Geld (06.11.)31,50
Brief (06.11.)32,00
Spread (in %)0,5000 (1,59 %)
Geld Stk.208
Brief Stk.517

Kursdaten

Eröffnungskurs31,40
Tageshoch31,60
Tagestief31,00
Kurs (06.11.2026)31,50
Umsatz EUR15.750,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung31,70
Vortag-Hoch32,00
Vortag-Tief31,60
Vortag-Schlusskurs31,60

Stammdaten

WertpapiertypAktie
ISINGB0007908733
WKN881905
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}