SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
28,50 EUR
-1,38 %
-0,40
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,50EUR | 18.09. | 546 | 15.561,00 |
| Tradegate | 28,90EUR | 18.09. | 45 | 1.300,50 |
| L&S | 28,90EUR | 18.09. | ||
| Quotrix | 29,10EUR | 18.09. | ||
| Stuttgart | 28,50EUR | 18.09. | ||
| Düsseldorf | 28,40EUR | 18.09. | ||
| Frankfurt | 29,00EUR | 18.09. | ||
| Hamburg | 28,30EUR | 18.09. | ||
| München | 29,10EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,89 | +2,52 | -7,47 | +48,44 | +47,67 | +45,56 |
| Volatilität [%] | 36,25 | 23,67 | 30,88 | 31,54 | 27,20 | 26,33 |
| Sharpe-Ratio | 4,028 | 1,224 | -0,4066 | 1,324 | 0,5329 | 0,3367 |
| Hoch | 28,90 | 28,90 | 32,00 | 32,20 | 32,20 | 32,20 |
| Tief | 26,80 | 26,80 | 25,80 | 19,10 | 17,30 | 16,10 |
| Hist. Kurs | 27,70 | 27,80 | 30,80 | 19,20 | 19,30 | 19,58 |
| ∅-Preis | 27,93 | 27,93 | 28,49 | 26,95 | 22,44 | 21,39 |
| ∅-Volumen | 733,04 | 2,42 Tsd. | 2,09 Tsd. | 1,75 Tsd. | 1,87 Tsd. | |
| Max. Verlust [%] | -2,166 | -4,912 | -17,46 | -18,75 | -26,27 | -28,07 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 114 | 130 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 161 | 185 | 420 | 840 |
Quotes
- Geld (18.09.)28,50
- Brief (18.09.)0
- Spread 0
- Geld Stk.229
- Brief Stk.0
Kursdaten
- Eröffnungskurs28,90
- Tageshoch28,90
- Tagestief28,50
- Kurs (18.09.2026)28,50
Kursdaten Vortag
- Vortag-Eröffnung28,20
- Vortag-Hoch28,90
- Vortag-Tief28,20
- Vortag-Schlusskurs28,90
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}