SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
29,60 EUR
+0,68 %
+0,20
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,70EUR | 21:56 | 1.000 | 29.700,00 |
| Xetra | 29,90EUR | 15:31 | 330 | 9.867,00 |
| Tradegate | 30,40EUR | 12:09 | 267 | 8.116,80 |
| Quotrix | 29,80EUR | 07:27 | ||
| Stuttgart | 29,60EUR | 21:55 | ||
| Düsseldorf | 29,40EUR | 19:32 | ||
| Frankfurt | 29,80EUR | 08:06 | ||
| Hamburg | 29,70EUR | 08:14 | ||
| München | 30,40EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | -5,73 | +38,32 | +48,74 | +39,62 | +75,62 |
| Volatilität [%] | 81,56 | 41,86 | 36,85 | 30,24 | 26,29 | 25,81 |
| Sharpe-Ratio | -2,149 | -1,942 | 1,888 | 1,350 | 0,4645 | 0,4771 |
| Hoch | 31,00 | 32,00 | 32,20 | 32,20 | 32,20 | 32,20 |
| Tief | 29,30 | 28,10 | 21,20 | 18,60 | 17,30 | 16,10 |
| Hist. Kurs | 30,10 | 31,40 | 21,40 | 19,90 | 21,20 | 16,86 |
| ∅-Preis | 29,95 | 30,51 | 27,80 | 24,06 | 21,45 | 20,64 |
| ∅-Volumen | 4,37 Tsd. | 2,65 Tsd. | 1,55 Tsd. | 1,91 Tsd. | 1,91 Tsd. | |
| Max. Verlust [%] | -4,854 | -9,841 | -11,25 | -17,26 | -26,27 | -28,07 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 31 | 80 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 48 | 112 | 420 | 840 |
Quotes
- Geld (21:56)29,70
- Brief (19:12)29,90
- Spread (in %)0,2000 (0,67 %)
- Geld Stk.337
- Brief Stk.218
Kursdaten
- Eröffnungskurs29,50
- Tageshoch30,40
- Tagestief29,50
- Kurs (21:55)29,60
Kursdaten Vortag
- Vortag-Eröffnung30,10
- Vortag-Hoch30,10
- Vortag-Tief29,30
- Vortag-Schlusskurs29,40
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}