SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
27,50 EUR
0 %
0
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,80EUR | 07:31 | 40 | 1.112,00 |
| L&S | 27,50EUR | 07:20 | ||
| Quotrix | 27,70EUR | 07:27 | ||
| Xetra | 28,00EUR | 08.06. | 500 | 14.000,00 |
| Stuttgart | 27,50EUR | 08.06. | 200 | 5.500,00 |
| Hamburg | 26,70EUR | 08.06. | ||
| München | 27,50EUR | 08.06. | ||
| Düsseldorf | 27,50EUR | 08.06. | ||
| Frankfurt | 27,40EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | -5,82 | +11,79 | +33,50 | +28,50 | +51,64 |
| Volatilität [%] | 30,59 | 40,95 | 32,81 | 32,14 | 27,07 | 26,20 |
| Sharpe-Ratio | 6,084 | -1,714 | 0,8121 | 0,9821 | 0,3667 | 0,3682 |
| Hoch | 27,90 | 29,20 | 32,20 | 32,20 | 32,20 | 32,20 |
| Tief | 26,00 | 25,80 | 23,60 | 18,60 | 17,30 | 16,10 |
| Hist. Kurs | 26,70 | 29,20 | 24,60 | 20,60 | 21,40 | 18,14 |
| ∅-Preis | 27,02 | 27,62 | 28,47 | 24,77 | 21,65 | 20,82 |
| ∅-Volumen | 5,21 Tsd. | 2,99 Tsd. | 1,93 Tsd. | 1,83 Tsd. | 1,96 Tsd. | |
| Max. Verlust [%] | -1,498 | -10,96 | -18,75 | -18,75 | -26,27 | -28,07 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 55 | 80 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 80 | 112 | 420 | 840 |
Quotes
- Geld (07:06)27,50
- Brief (07:06)27,80
- Spread (in %)0,3000 (1,09 %)
- Geld Stk.285
- Brief Stk.282
Kursdaten
- Eröffnungskurs27,40
- Tageshoch27,70
- Tagestief27,30
- Kurs (08.06.2026)27,50
- Umsatz EUR5.500,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung27,30
- Vortag-Hoch27,90
- Vortag-Tief27,30
- Vortag-Schlusskurs27,50
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}