SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
27,90 EUR
-0,71 %
-0,20
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,90EUR | 26.06. | 342 | 9.541,80 |
| Xetra | 28,10EUR | 26.06. | 49 | 1.376,90 |
| L&S | 27,80EUR | 26.06. | ||
| Quotrix | 28,10EUR | 26.06. | ||
| Stuttgart | 27,90EUR | 26.06. | ||
| Düsseldorf | 27,80EUR | 26.06. | ||
| Frankfurt | 27,80EUR | 26.06. | ||
| Hamburg | 27,30EUR | 26.06. | ||
| München | 27,80EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,49 | +2,20 | +13,41 | +32,86 | +30,37 | +57,54 |
| Volatilität [%] | 26,16 | 24,33 | 32,58 | 32,06 | 27,13 | 26,24 |
| Sharpe-Ratio | 8,396 | 1,050 | 0,8819 | 0,9691 | 0,3831 | 0,3962 |
| Hoch | 28,20 | 28,50 | 32,20 | 32,20 | 32,20 | 32,20 |
| Tief | 26,20 | 26,00 | 24,40 | 18,60 | 17,30 | 16,10 |
| Hist. Kurs | 26,70 | 27,30 | 24,60 | 21,00 | 21,40 | 17,71 |
| ∅-Preis | 27,40 | 27,29 | 28,71 | 25,14 | 21,77 | 20,93 |
| ∅-Volumen | 241,51 | 2,92 Tsd. | 1,89 Tsd. | 1,81 Tsd. | 1,95 Tsd. | |
| Max. Verlust [%] | -0,7117 | -5,054 | -18,75 | -18,75 | -26,27 | -28,07 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 70 | 80 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 101 | 112 | 420 | 840 |
Quotes
- Geld (26.06.)27,90
- Brief (26.06.)28,20
- Spread (in %)0,3000 (1,08 %)
- Geld Stk.234
- Brief Stk.586
Kursdaten
- Eröffnungskurs27,90
- Tageshoch28,10
- Tagestief27,70
- Kurs (26.06.2026)27,90
Kursdaten Vortag
- Vortag-Eröffnung27,30
- Vortag-Hoch28,20
- Vortag-Tief27,30
- Vortag-Schlusskurs28,10
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}