SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
28,50 EUR
+0,35 %
+0,10
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,80EUR | 10:59 | 500 | 14.400,00 |
| Tradegate | 28,90EUR | 17:18 | 139 | 4.017,10 |
| L&S | 28,50EUR | 22:14 | ||
| Quotrix | 28,50EUR | 07:27 | ||
| Stuttgart | 28,50EUR | 21:31 | ||
| Düsseldorf | 28,50EUR | 19:32 | ||
| Frankfurt | 28,30EUR | 08:02 | ||
| Hamburg | 28,50EUR | 08:12 | ||
| München | 28,50EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | +4,78 | +6,34 | +34,43 | +35,71 | +60,02 |
| Volatilität [%] | 38,18 | 28,41 | 32,49 | 31,64 | 27,23 | 26,31 |
| Sharpe-Ratio | -5,037 | 1,880 | 0,4583 | 1,003 | 0,4269 | 0,4051 |
| Hoch | 29,60 | 29,60 | 32,20 | 32,20 | 32,20 | 32,20 |
| Tief | 28,30 | 27,00 | 25,80 | 18,60 | 17,30 | 16,10 |
| Hist. Kurs | 29,30 | 27,20 | 26,80 | 21,20 | 21,00 | 17,81 |
| ∅-Preis | 28,96 | 28,62 | 29,06 | 25,70 | 21,97 | 21,10 |
| ∅-Volumen | 295,00 | 582,50 | 2,60 Tsd. | 1,94 Tsd. | 1,79 Tsd. | 1,89 Tsd. |
| Max. Verlust [%] | -3,401 | -3,413 | -18,75 | -18,75 | -26,27 | -28,07 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 89 | 89 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 128 | 128 | 420 | 840 |
Quotes
- Geld (20:20)28,60
- Brief (20:32)28,70
- Spread (in %)0,1000 (0,35 %)
- Geld Stk.579
- Brief Stk.573
Kursdaten
- Eröffnungskurs28,40
- Tageshoch28,70
- Tagestief28,30
- Kurs (21:31)28,50
Kursdaten Vortag
- Vortag-Eröffnung28,50
- Vortag-Hoch28,90
- Vortag-Tief28,30
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}