SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
25,60 EUR
+3,23 %
+0,80
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,60EUR | 17.11. | 2.795 | 71.552,00 |
| L&S | 25,60EUR | 17.11. | 827 | 21.171,20 |
| Düsseldorf | 25,60EUR | 17.11. | 320 | 8.192,00 |
| Xetra | 26,00EUR | 17.11. | 86 | 2.236,00 |
| Frankfurt | 25,20EUR | 17.11. | 66 | 1.663,20 |
| Quotrix | 25,80EUR | 17.11. | 28 | 722,40 |
| Stuttgart | 25,60EUR | 17.11. | ||
| Berlin | 25,20EUR | 17.11. | ||
| Hamburg | 25,00EUR | 17.11. | ||
| München | 25,40EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,36 | +18,52 | +26,73 | +24,27 | +34,74 | +71,12 |
| Volatilität [%] | 130,34 | 58,04 | 31,51 | 31,45 | 25,08 | 25,58 |
| Sharpe-Ratio | 5,938 | 3,046 | 1,311 | 0,6716 | 0,3932 | 0,4388 |
| Hoch | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 |
| Tief | 21,20 | 21,00 | 18,60 | 17,40 | 17,30 | 14,95 |
| Hist. Kurs | 22,00 | 21,60 | 20,20 | 20,60 | 19,00 | 14,96 |
| ∅-Preis | 24,00 | 22,13 | 20,83 | 19,98 | 20,21 | 19,60 |
| ∅-Volumen | 13,82 Tsd. | 3,65 Tsd. | 1,02 Tsd. | 1,74 Tsd. | 1,79 Tsd. | 2,52 Tsd. |
| Max. Verlust [%] | -3,125 | -3,636 | -17,26 | -18,69 | -26,27 | -28,07 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 80 | 136 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 112 | 202 | 420 | 840 |
Kursdaten
- Eröffnungskurs24,80
- Tageshoch25,60
- Tagestief24,80
- Kurs (17.11.2025)25,60
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch25,20
- Vortag-Tief24,80
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}