SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
26,00 EUR
-7,14 %
-2,00
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,30EUR | 15.05. | 1.936 | 50.916,80 |
| Xetra | 26,30EUR | 15.05. | 305 | 8.021,50 |
| Frankfurt | 26,80EUR | 15.05. | 100 | 2.680,00 |
| L&S | 25,90EUR | 15.05. | 100 | 2.590,00 |
| Quotrix | 27,90EUR | 15.05. | ||
| Stuttgart | 26,00EUR | 15.05. | ||
| Düsseldorf | 26,00EUR | 15.05. | ||
| Hamburg | 27,80EUR | 15.05. | ||
| München | 28,10EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,96 | -14,47 | +4,84 | +28,71 | +19,27 | +52,40 |
| Volatilität [%] | 45,33 | 49,59 | 31,61 | 31,51 | 26,71 | 26,02 |
| Sharpe-Ratio | -13,11 | -3,803 | 0,4038 | 0,8812 | 0,2756 | 0,3725 |
| Hoch | 29,20 | 31,30 | 32,20 | 32,20 | 32,20 | 32,20 |
| Tief | 26,00 | 26,00 | 23,60 | 18,60 | 17,30 | 16,10 |
| Hist. Kurs | 29,20 | 30,40 | 24,80 | 20,20 | 21,80 | 17,06 |
| ∅-Preis | 28,20 | 29,33 | 28,14 | 24,37 | 21,54 | 20,71 |
| ∅-Volumen | 1,58 Tsd. | 2,10 Tsd. | 1,55 Tsd. | 1,92 Tsd. | 1,89 Tsd. | |
| Max. Verlust [%] | -10,96 | -15,86 | -18,75 | -18,75 | -26,27 | -28,07 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 40 | 80 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 59 | 112 | 420 | 840 |
Quotes
- Geld (15.05.)26,00
- Brief (15.05.)26,30
- Spread (in %)0,3000 (1,15 %)
- Geld Stk.636
- Brief Stk.628
Kursdaten
- Eröffnungskurs27,70
- Tageshoch27,80
- Tagestief26,00
- Kurs (15.05.2026)26,00
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch28,60
- Vortag-Tief28,00
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}