SSE PLC Aktie - Aktienkurs - GB0007908733

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,60EUR	04.11.	1.727	54.573,20
Tradegate	32,20EUR	04.11.	1.240	39.928,00
Frankfurt	32,20EUR	04.11.	230	7.406,00
L&S	31,80EUR	04.11.
Quotrix	31,00EUR	04.11.
Stuttgart	31,80EUR	04.11.
Düsseldorf	31,70EUR	04.11.
Hamburg	30,30EUR	04.11.
Hannover	30,30EUR	04.11.
München	31,20EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,25	+9,66	+8,16	+50,00	+62,24	+61,79
Volatilität [%]	32,64	24,49	26,43	31,77	27,16	26,42
Sharpe-Ratio	-1,179	2,975	0,4183	1,260	0,6129	0,3942
Hoch	32,00	32,00	32,00	32,20	32,20	32,20
Tief	29,70	28,50	25,80	21,20	17,40	16,10
Hist. Kurs	31,10	29,00	29,40	21,20	19,60	19,66
∅-Preis	31,20	30,01	28,40	28,08	22,91	21,66
∅-Volumen	7,64 Tsd.	1,66 Tsd.	1,98 Tsd.	2,30 Tsd.	1,73 Tsd.	1,90 Tsd.
Max. Verlust [%]	-3,459	-3,459	-12,16	-18,75	-26,27	-28,07
Max. Verlustperiode (Handelstage)	3	4	114	162	292	590
Max. Verlustperiode (Kalendertage)	5	6	160	231	420	840

Quotes

Geld (04.11.)31,80
Brief (04.11.)32,20
Spread (in %)0,4000 (1,26 %)
Geld Stk.519
Brief Stk.514

Kursdaten

Eröffnungskurs30,80
Tageshoch31,90
Tagestief30,80
Kurs (04.11.2026)31,80

Kursdaten Vortag

Vortag-Eröffnung30,80
Vortag-Hoch31,50
Vortag-Tief30,70
Vortag-Schlusskurs30,90

Stammdaten

WertpapiertypAktie
ISINGB0007908733
WKN881905
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}