SSE PLC Aktie - Aktienkurs - GB0007908733

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	32,70EUR	13.11.	366	11.968,20
Xetra	32,80EUR	13.11.	313	10.266,40
Tradegate	32,90EUR	13.11.	130	4.277,00
L&S	32,80EUR	13.11.
Quotrix	32,20EUR	13.11.
Stuttgart	32,40EUR	13.11.
Düsseldorf	32,80EUR	13.11.
Hamburg	31,50EUR	13.11.
Hannover	31,50EUR	13.11.
München	32,40EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,86	+8,72	+14,08	+26,56	+67,88	+68,09
Volatilität [%]	20,77	26,42	26,15	28,08	27,12	26,39
Sharpe-Ratio	4,715	3,107	0,9315	0,8636	0,6736	0,4347
Hoch	32,40	32,40	32,40	32,40	32,40	32,40
Tief	31,00	29,20	25,80	23,60	17,40	16,10
Hist. Kurs	31,50	29,80	28,40	25,60	19,30	19,28
∅-Preis	32,04	30,89	28,55	28,35	23,02	21,73
∅-Volumen	4,73 Tsd.	2,69 Tsd.	2,10 Tsd.	2,12 Tsd.	1,74 Tsd.	1,91 Tsd.
Max. Verlust [%]	-0,9288	-3,459	-8,451	-18,75	-26,27	-28,07
Max. Verlustperiode (Handelstage)	1	4	58	165	292	590
Max. Verlustperiode (Kalendertage)	1	6	82	234	420	840

Kursdaten

Eröffnungskurs32,00
Tageshoch32,40
Tagestief32,00
Kurs (13.11.2026)32,40

Kursdaten Vortag

Vortag-Eröffnung32,40
Vortag-Hoch32,40
Vortag-Tief32,00
Vortag-Schlusskurs32,00

Stammdaten

WertpapiertypAktie
ISINGB0007908733
WKN881905
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}