SSE PLC Aktie - Aktienkurs - GB0007908733

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,10EUR	23.10.	1.457	43.855,70
Quotrix	29,80EUR	23.10.	7	208,60
Tradegate	30,20EUR	23.10.	4	120,80
L&S	30,10EUR	23.10.
Stuttgart	30,10EUR	23.10.
Düsseldorf	30,00EUR	23.10.
Frankfurt	30,60EUR	23.10.
Hamburg	30,00EUR	23.10.
Hannover	30,00EUR	23.10.
München	30,50EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,66	+4,15	-1,63	+38,07	+69,10	+55,52
Volatilität [%]	30,48	17,53	27,48	31,46	27,08	26,32
Sharpe-Ratio	0,7251	3,414	0,0176	1,131	0,7102	0,3938
Hoch	30,70	30,70	31,00	32,20	32,20	32,20
Tief	29,70	28,10	25,80	21,20	17,40	16,10
Hist. Kurs	30,30	28,90	30,60	21,80	17,80	19,36
∅-Preis	30,28	29,39	28,35	27,79	22,78	21,59
∅-Volumen		1,01 Tsd.	1,78 Tsd.	2,18 Tsd.	1,70 Tsd.	1,87 Tsd.
Max. Verlust [%]	-1,980	-1,980	-15,86	-18,75	-26,27	-28,07
Max. Verlustperiode (Handelstage)	1	4	124	154	292	590
Max. Verlustperiode (Kalendertage)	3	4	175	219	420	840

Quotes

Geld (23.10.)30,10
Brief (23.10.)30,50
Spread (in %)0,4000 (1,33 %)
Geld Stk.216
Brief Stk.214

Kursdaten

Eröffnungskurs30,60
Tageshoch30,60
Tagestief29,80
Kurs (23.10.2026)30,10

Kursdaten Vortag

Vortag-Eröffnung30,30
Vortag-Hoch30,50
Vortag-Tief30,20
Vortag-Schlusskurs30,40

Stammdaten

WertpapiertypAktie
ISINGB0007908733
WKN881905
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}