SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
28,10 EUR
-1,06 %
-0,30
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,50EUR | 14.08. | 402 | 11.457,00 |
| Frankfurt | 28,30EUR | 14.08. | 200 | 5.660,00 |
| L&S | 28,00EUR | 14.08. | 10 | 280,00 |
| Quotrix | 28,60EUR | 14.08. | ||
| Stuttgart | 28,10EUR | 14.08. | ||
| Düsseldorf | 28,00EUR | 14.08. | ||
| Hamburg | 27,80EUR | 14.08. | ||
| München | 28,50EUR | 14.08. | ||
| Xetra | 29,40EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | -2,77 | -6,95 | +37,75 | +47,89 | +48,44 |
| Volatilität [%] | 17,75 | 23,44 | 31,66 | 31,70 | 27,12 | 26,18 |
| Sharpe-Ratio | 4,952 | -0,8249 | -0,2947 | 1,121 | 0,5484 | 0,3600 |
| Hoch | 28,60 | 29,60 | 32,20 | 32,20 | 32,20 | 32,20 |
| Tief | 27,50 | 27,00 | 25,80 | 18,60 | 17,30 | 16,10 |
| Hist. Kurs | 28,00 | 28,90 | 30,20 | 20,40 | 19,00 | 18,93 |
| ∅-Preis | 28,14 | 28,21 | 28,99 | 26,10 | 22,13 | 21,21 |
| ∅-Volumen | 4,90 Tsd. | 1,56 Tsd. | 2,74 Tsd. | 2,07 Tsd. | 1,83 Tsd. | 1,88 Tsd. |
| Max. Verlust [%] | -0,7143 | -7,143 | -18,75 | -18,75 | -26,27 | -28,07 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 104 | 104 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 149 | 149 | 420 | 840 |
Quotes
- Geld (14.08.)28,10
- Brief (14.08.)28,40
- Spread (in %)0,3000 (1,07 %)
- Geld Stk.231
- Brief Stk.228
Kursdaten
- Eröffnungskurs28,20
- Tageshoch28,40
- Tagestief28,10
- Kurs (14.08.2026)28,10
Kursdaten Vortag
- Vortag-Eröffnung28,60
- Vortag-Hoch28,60
- Vortag-Tief28,30
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}