SSE PLC Aktie - Aktienkurs - GB0007908733

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,90EUR	26.10.	22	657,80
Hannover	30,00EUR	26.10.	16	480,00
Tradegate	30,20EUR	26.10.	1	30,20
L&S	29,60EUR	26.10.
Quotrix	30,40EUR	26.10.
Stuttgart	29,70EUR	26.10.
Düsseldorf	29,60EUR	26.10.
Frankfurt	29,60EUR	26.10.
Hamburg	29,60EUR	26.10.
München	30,00EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+3,48	-2,30	+37,50	+60,54	+53,61
Volatilität [%]	25,35	18,28	27,50	31,46	27,03	26,33
Sharpe-Ratio	3,303	3,242	-0,0061	1,129	0,6537	0,3873
Hoch	30,70	30,70	31,00	32,20	32,20	32,20
Tief	29,60	28,10	25,80	21,20	17,40	16,10
Hist. Kurs	29,70	28,70	30,40	21,60	18,50	19,34
∅-Preis	30,24	29,48	28,34	27,82	22,81	21,60
∅-Volumen		1,06 Tsd.	1,78 Tsd.	2,18 Tsd.	1,69 Tsd.	1,87 Tsd.
Max. Verlust [%]	-1,311	-1,980	-15,86	-18,75	-26,27	-28,07
Max. Verlustperiode (Handelstage)	2	4	125	155	292	590
Max. Verlustperiode (Kalendertage)	2	4	176	220	420	840

Quotes

Geld (26.10.)29,70
Brief (26.10.)30,00
Spread (in %)0,3000 (1,01 %)
Geld Stk.220
Brief Stk.216

Kursdaten

Eröffnungskurs30,20
Tageshoch30,20
Tagestief29,60
Kurs (26.10.2026)29,70

Kursdaten Vortag

Vortag-Eröffnung30,60
Vortag-Hoch30,60
Vortag-Tief29,80
Vortag-Schlusskurs30,10

Stammdaten

WertpapiertypAktie
ISINGB0007908733
WKN881905
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}