SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
21,60 EUR
+1,89 %
+0,40
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,80EUR | 04.07. | 343 | 7.477,40 |
| L&S | 21,40EUR | 04.07. | ||
| Quotrix | 21,60EUR | 04.07. | ||
| Stuttgart | 21,60EUR | 04.07. | ||
| Berlin | 21,40EUR | 04.07. | ||
| Düsseldorf | 21,60EUR | 04.07. | ||
| Frankfurt | 21,40EUR | 04.07. | ||
| München | 21,40EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +3,85 | +10,77 | +10,20 | +40,76 | |
| Volatilität [%] | 25,08 | 23,51 | 29,90 | 26,92 | 24,57 | 24,82 |
| Sharpe-Ratio | 5,674 | 1,945 | 0,7582 | 0,0606 | 0,1720 | 0,3159 |
| Hoch | 21,60 | 21,80 | 21,80 | 23,60 | 23,60 | 23,60 |
| Tief | 20,80 | 20,40 | 17,40 | 17,40 | 16,10 | 12,73 |
| Hist. Kurs | 21,00 | 20,80 | 19,50 | 21,60 | 19,60 | 15,35 |
| ∅-Preis | 21,17 | 21,07 | 19,32 | 20,42 | 20,05 | 19,11 |
| ∅-Volumen | 643,49 | 1,80 Tsd. | 1,93 Tsd. | 1,75 Tsd. | 2,67 Tsd. | |
| Max. Verlust [%] | -1,887 | -3,704 | -12,12 | -26,27 | -26,27 | -28,07 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 81 | 200 | 337 | 590 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 116 | 290 | 477 | 840 |
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,60
- Tagestief21,20
- Kurs (04.07.2025)21,60
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch21,20
- Vortag-Tief20,80
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}