SSE PLC Aktie - Aktienkurs - GB0007908733

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,40EUR	20.10.	701	21.310,40
Tradegate	30,30EUR	20.10.	454	13.756,20
L&S	30,50EUR	20.10.	250	7.625,00
Quotrix	30,70EUR	20.10.	79	2.425,30
Stuttgart	30,50EUR	20.10.
Düsseldorf	30,40EUR	20.10.
Frankfurt	29,60EUR	20.10.
Hamburg	29,50EUR	20.10.
Hannover	29,60EUR	20.10.
München	29,90EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,35	+7,02	+4,81	+41,20	+68,51	+58,07
Volatilität [%]	20,80	16,18	27,63	31,39	27,09	26,30
Sharpe-Ratio	-1,038	3,000	0,2097	1,089	0,6631	0,3790
Hoch	30,70	30,70	31,00	32,20	32,20	32,20
Tief	29,20	28,10	25,80	21,20	17,40	16,10
Hist. Kurs	29,80	28,50	29,10	21,60	18,10	19,30
∅-Preis	29,98	29,16	28,33	27,69	22,74	21,57
∅-Volumen		1,01 Tsd.	1,91 Tsd.	2,18 Tsd.	1,71 Tsd.	1,87 Tsd.
Max. Verlust [%]	-1,980	-1,980	-15,86	-18,75	-26,27	-28,07
Max. Verlustperiode (Handelstage)	1	4	121	151	292	590
Max. Verlustperiode (Kalendertage)	3	4	172	216	420	840

Quotes

Geld (20.10.)30,60
Brief (20.10.)30,90
Spread (in %)0,3000 (0,98 %)
Geld Stk.541
Brief Stk.534

Kursdaten

Eröffnungskurs29,70
Tageshoch30,60
Tagestief29,70
Kurs (20.10.2026)30,50

Kursdaten Vortag

Vortag-Eröffnung30,60
Vortag-Hoch30,60
Vortag-Tief29,70
Vortag-Schlusskurs29,70

Stammdaten

WertpapiertypAktie
ISINGB0007908733
WKN881905
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}