SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
28,60 EUR
-1,38 %
-0,40
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 28,30EUR | 12.05. | 83 | 2.348,90 |
| Xetra | 28,60EUR | 12.05. | 33 | 943,80 |
| L&S | 28,60EUR | 12.05. | ||
| Stuttgart | 28,60EUR | 12.05. | ||
| Düsseldorf | 28,50EUR | 12.05. | ||
| Frankfurt | 28,70EUR | 12.05. | ||
| Hamburg | 28,80EUR | 12.05. | ||
| München | 29,00EUR | 12.05. | ||
| Tradegate | 29,40EUR | 11.05. | 448 | 13.171,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,38 | -9,21 | +11,72 | +43,72 | +33,64 | +71,62 |
| Volatilität [%] | 37,99 | 43,46 | 30,16 | 30,53 | 26,39 | 25,84 |
| Sharpe-Ratio | -3,300 | -2,243 | 0,9518 | 1,296 | 0,4350 | 0,4750 |
| Hoch | 30,40 | 32,00 | 32,20 | 32,20 | 32,20 | 32,20 |
| Tief | 28,20 | 28,10 | 21,80 | 18,60 | 17,30 | 16,10 |
| Hist. Kurs | 29,60 | 31,50 | 25,60 | 19,90 | 21,40 | 16,67 |
| ∅-Preis | 29,16 | 30,00 | 28,11 | 24,24 | 21,51 | 20,68 |
| ∅-Volumen | 1,38 Tsd. | 2,06 Tsd. | 2,52 Tsd. | 1,56 Tsd. | 1,92 Tsd. | 1,90 Tsd. |
| Max. Verlust [%] | -3,716 | -9,841 | -11,25 | -17,26 | -26,27 | -28,07 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 36 | 80 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 55 | 112 | 420 | 840 |
Quotes
- Geld (12.05.)28,60
- Brief (12.05.)28,90
- Spread (in %)0,3000 (1,05 %)
- Geld Stk.579
- Brief Stk.571
Kursdaten
- Eröffnungskurs28,80
- Tageshoch28,80
- Tagestief28,20
- Kurs (12.05.2026)28,60
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,20
- Vortag-Tief28,70
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}