SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
28,70 EUR
-1,03 %
-0,30
Börse:
Stand:
21:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,60EUR | 17:29 | 224 | 6.406,40 |
| Xetra | 28,90EUR | 17:35 | 121 | 3.496,90 |
| L&S | 28,80EUR | 21:42 | 20 | 576,00 |
| Quotrix | 29,30EUR | 07:27 | ||
| Stuttgart | 28,70EUR | 21:18 | ||
| Düsseldorf | 28,60EUR | 19:32 | ||
| Frankfurt | 29,10EUR | 08:01 | ||
| Hamburg | 29,30EUR | 08:10 | ||
| München | 29,20EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | +7,49 | +6,30 | +31,65 | +39,32 | +64,52 |
| Volatilität [%] | 30,93 | 24,25 | 32,05 | 32,03 | 27,17 | 26,27 |
| Sharpe-Ratio | 0,7529 | 4,092 | 0,5480 | 0,9732 | 0,4767 | 0,4368 |
| Hoch | 29,50 | 29,50 | 32,20 | 32,20 | 32,20 | 32,20 |
| Tief | 28,40 | 26,20 | 25,80 | 18,60 | 17,30 | 16,10 |
| Hist. Kurs | 28,90 | 26,70 | 27,00 | 21,80 | 20,60 | 17,45 |
| ∅-Preis | 29,04 | 28,38 | 29,03 | 25,62 | 21,94 | 21,07 |
| ∅-Volumen | 515,45 | 2,82 Tsd. | 1,94 Tsd. | 1,80 Tsd. | 1,89 Tsd. | |
| Max. Verlust [%] | -2,048 | -3,413 | -18,75 | -18,75 | -26,27 | -28,07 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 86 | 86 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 125 | 125 | 420 | 840 |
Quotes
- Geld (21:17)28,70
- Brief (21:17)29,10
- Spread (in %)0,4000 (1,39 %)
- Geld Stk.576
- Brief Stk.568
Kursdaten
- Eröffnungskurs29,10
- Tageshoch29,20
- Tagestief28,50
- Kurs (21:18)28,70
Kursdaten Vortag
- Vortag-Eröffnung29,40
- Vortag-Hoch29,40
- Vortag-Tief29,00
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}