SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
27,30 EUR
-1,44 %
-0,40
Börse:
Stand:
10:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,30EUR | 11:13 | 654 | 17.854,20 |
| Tradegate | 27,60EUR | 09:01 | 500 | 13.800,00 |
| Xetra | 27,40EUR | 10:11 | 325 | 8.905,00 |
| Quotrix | 27,70EUR | 07:27 | ||
| Stuttgart | 27,30EUR | 10:20 | ||
| Düsseldorf | 27,30EUR | 09:30 | ||
| Frankfurt | 27,40EUR | 08:03 | ||
| Hamburg | 26,60EUR | 08:40 | ||
| München | 27,90EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,85 | -2,85 | -13,06 | +40,72 | +42,19 | +40,65 |
| Volatilität [%] | 18,08 | 20,52 | 30,79 | 31,33 | 27,12 | 26,27 |
| Sharpe-Ratio | -5,017 | -0,8759 | -0,7218 | 1,209 | 0,5067 | 0,3225 |
| Hoch | 28,50 | 28,60 | 32,20 | 32,20 | 32,20 | 32,20 |
| Tief | 27,20 | 27,20 | 25,80 | 19,00 | 17,30 | 16,10 |
| Hist. Kurs | 28,10 | 28,10 | 31,40 | 19,40 | 19,20 | 19,41 |
| ∅-Preis | 27,76 | 27,97 | 28,60 | 26,78 | 22,39 | 21,36 |
| ∅-Volumen | 1,51 Tsd. | 2,44 Tsd. | 2,09 Tsd. | 1,75 Tsd. | 1,89 Tsd. | |
| Max. Verlust [%] | -2,491 | -3,860 | -18,75 | -18,75 | -26,27 | -28,07 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 125 | 125 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 178 | 178 | 420 | 840 |
Quotes
- Geld (11:02)27,40
- Brief (10:56)27,60
- Spread (in %)0,2000 (0,73 %)
- Geld Stk.238
- Brief Stk.36
Kursdaten
- Eröffnungskurs27,60
- Tageshoch27,60
- Tagestief27,20
- Kurs (10:20)27,30
Kursdaten Vortag
- Vortag-Eröffnung27,60
- Vortag-Hoch27,80
- Vortag-Tief27,50
- Vortag-Schlusskurs27,70
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}