SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
21,80 EUR
+1,87 %
+0,40
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,00EUR | 31.10. | 666 | 14.652,00 |
| Xetra | 21,60EUR | 31.10. | 172 | 3.715,20 |
| L&S | 22,00EUR | 31.10. | ||
| Quotrix | 22,00EUR | 31.10. | ||
| Stuttgart | 21,80EUR | 31.10. | ||
| Berlin | 22,00EUR | 31.10. | ||
| Düsseldorf | 21,80EUR | 31.10. | ||
| Frankfurt | 22,00EUR | 31.10. | ||
| München | 22,00EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +7,92 | +11,22 | +5,83 | +19,78 | +56,27 |
| Volatilität [%] | 18,62 | 19,76 | 22,55 | 27,49 | 23,49 | 24,70 |
| Sharpe-Ratio | -3,187 | 3,488 | 0,7792 | 0,2032 | 0,2595 | 0,3852 |
| Hoch | 21,80 | 22,00 | 22,60 | 22,60 | 23,60 | 23,60 |
| Tief | 21,20 | 19,70 | 18,60 | 17,40 | 17,30 | 13,77 |
| Hist. Kurs | 21,60 | 20,20 | 19,60 | 20,60 | 18,20 | 13,95 |
| ∅-Preis | 21,40 | 21,04 | 20,60 | 19,89 | 20,15 | 19,53 |
| ∅-Volumen | 1,52 Tsd. | 415,37 | 590,62 | 1,51 Tsd. | 1,71 Tsd. | 2,50 Tsd. |
| Max. Verlust [%] | -1,852 | -3,636 | -17,26 | -18,69 | -26,27 | -28,07 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 72 | 136 | 284 | 590 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 100 | 202 | 408 | 840 |
Kursdaten
- Eröffnungskurs21,60
- Tageshoch21,80
- Tagestief21,60
- Kurs (31.10.2025)21,80
Kursdaten Vortag
- Vortag-Eröffnung21,40
- Vortag-Hoch21,40
- Vortag-Tief21,40
- Vortag-Schlusskurs21,40
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}