SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
28,20 EUR
+0,36 %
+0,10
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 28,20EUR | 17.08. | 520 | 14.664,00 |
| L&S | 28,10EUR | 17.08. | 260 | 7.306,00 |
| Tradegate | 28,30EUR | 17.08. | 162 | 4.584,60 |
| Frankfurt | 28,50EUR | 17.08. | 130 | 3.705,00 |
| Quotrix | 28,30EUR | 17.08. | ||
| Düsseldorf | 28,20EUR | 17.08. | ||
| Hamburg | 27,60EUR | 17.08. | ||
| München | 28,50EUR | 17.08. | ||
| Xetra | 28,60EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | -3,75 | -7,24 | +36,89 | +50,80 | +47,45 |
| Volatilität [%] | 19,60 | 21,79 | 31,80 | 31,71 | 27,07 | 26,20 |
| Sharpe-Ratio | 3,401 | -2,404 | -0,4044 | 1,057 | 0,5566 | 0,3445 |
| Hoch | 28,60 | 29,60 | 32,20 | 32,20 | 32,20 | 32,20 |
| Tief | 27,50 | 27,00 | 25,80 | 18,60 | 17,30 | 16,10 |
| Hist. Kurs | 27,80 | 29,30 | 30,40 | 20,60 | 18,70 | 19,13 |
| ∅-Preis | 28,16 | 28,10 | 28,96 | 26,13 | 22,15 | 21,22 |
| ∅-Volumen | 1,65 Tsd. | 1,70 Tsd. | 2,75 Tsd. | 2,07 Tsd. | 1,83 Tsd. | 1,88 Tsd. |
| Max. Verlust [%] | -1,404 | -7,143 | -18,75 | -18,75 | -26,27 | -28,07 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 105 | 105 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 150 | 150 | 420 | 840 |
Quotes
- Geld (17.08.)28,40
- Brief (17.08.)28,50
- Spread (in %)0,1000 (0,35 %)
- Geld Stk.231
- Brief Stk.229
Kursdaten
- Eröffnungskurs28,20
- Tageshoch28,50
- Tagestief28,20
- Kurs (17.08.2026)28,20
- Umsatz EUR14.664,00
- Gehand. Stk.520
Kursdaten Vortag
- Vortag-Eröffnung28,20
- Vortag-Hoch28,40
- Vortag-Tief28,10
- Vortag-Schlusskurs28,10
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}