SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
28,20 EUR
0 %
0
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,40EUR | 13:47 | 881 | 25.020,40 |
| Frankfurt | 28,20EUR | 08:38 | 84 | 2.368,80 |
| Xetra | 28,40EUR | 15:33 | 63 | 1.789,20 |
| Stuttgart | 28,20EUR | 15:33 | 40 | 1.128,00 |
| L&S | 28,20EUR | 15:51 | 11 | 310,20 |
| Quotrix | 28,40EUR | 07:27 | ||
| Düsseldorf | 28,00EUR | 12:32 | ||
| Hamburg | 28,20EUR | 08:15 | ||
| München | 28,20EUR | 08:07 | ||
| Berlin | 24,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,22 | +13,71 | +34,29 | +47,64 | +41,71 | +66,86 |
| Volatilität [%] | 5,818 | 26,13 | 30,90 | 30,82 | 25,07 | 25,26 |
| Sharpe-Ratio | 54,35 | 6,218 | 1,922 | 1,326 | 0,5011 | 0,4464 |
| Hoch | 28,20 | 28,20 | 28,20 | 28,20 | 28,20 | 28,20 |
| Tief | 26,60 | 24,80 | 18,60 | 17,40 | 17,30 | 14,95 |
| Hist. Kurs | 26,80 | 24,80 | 21,00 | 19,10 | 19,90 | 16,90 |
| ∅-Preis | 27,52 | 26,73 | 22,55 | 21,12 | 20,60 | 19,95 |
| ∅-Volumen | 1,09 Tsd. | 2,55 Tsd. | 1,32 Tsd. | 1,54 Tsd. | 1,77 Tsd. | 1,84 Tsd. |
| Max. Verlust [%] | -2,985 | -11,79 | -17,26 | -26,27 | -28,07 | |
| Max. Verlustperiode (Handelstage) | 5 | 49 | 80 | 292 | 590 | |
| Max. Verlustperiode (Kalendertage) | 7 | 69 | 112 | 420 | 840 |
Quotes
- Geld (13:48)28,20
- Brief (15:34)28,40
- Spread (in %)0,2000 (0,71 %)
- Geld Stk.238
- Brief Stk.238
Kursdaten
- Eröffnungskurs28,20
- Tageshoch28,20
- Tagestief28,00
- Kurs (15:33)28,20
- Umsatz EUR1.128,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung27,80
- Vortag-Hoch28,20
- Vortag-Tief27,60
- Vortag-Schlusskurs28,20
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}