SSE PLC Aktie - Aktienkurs - GB0007908733

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,20EUR	10.11.	627	20.189,40
Tradegate	32,20EUR	10.11.	165	5.313,00
L&S	32,20EUR	10.11.
Quotrix	32,60EUR	10.11.
Stuttgart	32,20EUR	10.11.
Düsseldorf	32,00EUR	10.11.
Frankfurt	32,60EUR	10.11.
Hamburg	31,70EUR	10.11.
Hannover	31,70EUR	10.11.
München	32,50EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,21	+10,65	+10,27	+46,36	+69,47	+64,83
Volatilität [%]	27,88	27,24	26,23	31,82	27,16	26,40
Sharpe-Ratio	9,258	4,476	0,7713	1,271	0,7011	0,4296
Hoch	32,40	32,40	32,40	32,40	32,40	32,40
Tief	30,70	28,90	25,80	21,20	17,40	16,10
Hist. Kurs	30,90	29,10	29,20	22,00	19,00	19,54
∅-Preis	31,60	30,56	28,48	28,25	22,98	21,70
∅-Volumen	4,73 Tsd.	2,81 Tsd.	2,10 Tsd.	2,39 Tsd.	1,77 Tsd.	1,91 Tsd.
Max. Verlust [%]	-0,9434	-3,459	-10,96	-18,75	-26,27	-28,07
Max. Verlustperiode (Handelstage)	2	4	58	165	292	590
Max. Verlustperiode (Kalendertage)	2	6	82	234	420	840

Quotes

Geld (10.11.)32,20
Brief (10.11.)32,50
Spread (in %)0,3000 (0,93 %)
Geld Stk.514
Brief Stk.225

Kursdaten

Eröffnungskurs32,40
Tageshoch32,40
Tagestief32,00
Kurs (10.11.2026)32,20

Kursdaten Vortag

Vortag-Eröffnung31,70
Vortag-Hoch32,30
Vortag-Tief31,60
Vortag-Schlusskurs32,20

Stammdaten

WertpapiertypAktie
ISINGB0007908733
WKN881905
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}