SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
24,80 EUR
-3,13 %
-0,80
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,00EUR | 14.11. | 5.283 | 132.075,00 |
| Xetra | 25,20EUR | 14.11. | 2.963 | 74.667,60 |
| L&S | 24,80EUR | 14.11. | 549 | 13.615,20 |
| Quotrix | 25,20EUR | 14.11. | 170 | 4.284,00 |
| Frankfurt | 25,20EUR | 14.11. | 140 | 3.528,00 |
| Stuttgart | 24,80EUR | 14.11. | ||
| Berlin | 25,00EUR | 14.11. | ||
| Düsseldorf | 24,80EUR | 14.11. | ||
| Hamburg | 24,80EUR | 14.11. | ||
| München | 25,40EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,89 | +18,10 | +24,00 | +20,39 | +31,91 | +61,93 |
| Volatilität [%] | 112,89 | 55,35 | 31,41 | 31,45 | 25,08 | 25,57 |
| Sharpe-Ratio | 6,644 | 3,451 | 1,364 | 0,6716 | 0,4060 | 0,4202 |
| Hoch | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 |
| Tief | 21,20 | 20,80 | 18,60 | 17,40 | 17,30 | 14,95 |
| Hist. Kurs | 21,40 | 21,00 | 20,00 | 20,60 | 18,80 | 15,32 |
| ∅-Preis | 23,57 | 22,05 | 20,82 | 19,98 | 20,21 | 19,59 |
| ∅-Volumen | 11,52 Tsd. | 3,33 Tsd. | 1,01 Tsd. | 1,74 Tsd. | 1,80 Tsd. | 2,52 Tsd. |
| Max. Verlust [%] | -3,125 | -3,636 | -17,26 | -18,69 | -26,27 | -28,07 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 80 | 136 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 112 | 202 | 420 | 840 |
Kursdaten
- Eröffnungskurs25,20
- Tageshoch25,20
- Tagestief24,80
- Kurs (14.11.2025)24,80
Kursdaten Vortag
- Vortag-Eröffnung25,60
- Vortag-Hoch25,80
- Vortag-Tief25,20
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}