SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
28,40 EUR
-1,73 %
-0,50
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,40EUR | 15:55 | 430 | 12.212,00 |
| Quotrix | 29,00EUR | 07:27 | ||
| Stuttgart | 28,40EUR | 15:32 | ||
| Düsseldorf | 28,60EUR | 12:32 | ||
| Hamburg | 29,10EUR | 08:08 | ||
| Xetra | 28,50EUR | 08.07. | 466 | 13.281,00 |
| Tradegate | 28,70EUR | 08.07. | 225 | 6.457,50 |
| Frankfurt | 29,00EUR | 08.07. | ||
| München | 29,20EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | +2,90 | +5,97 | +30,28 | +39,22 | +58,88 |
| Volatilität [%] | 27,13 | 23,47 | 32,30 | 32,10 | 27,12 | 26,30 |
| Sharpe-Ratio | 3,228 | 2,357 | 0,5712 | 0,9615 | 0,4836 | 0,4158 |
| Hoch | 29,50 | 29,50 | 32,20 | 32,20 | 32,20 | 32,20 |
| Tief | 27,90 | 26,20 | 25,80 | 18,60 | 17,30 | 16,10 |
| Hist. Kurs | 28,50 | 27,60 | 26,80 | 21,80 | 20,40 | 17,88 |
| ∅-Preis | 28,96 | 27,84 | 28,90 | 25,38 | 21,85 | 21,00 |
| ∅-Volumen | 517,95 | 2,99 Tsd. | 1,94 Tsd. | 1,83 Tsd. | 1,92 Tsd. | |
| Max. Verlust [%] | -1,365 | -3,610 | -18,75 | -18,75 | -26,27 | -28,07 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 78 | 80 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 113 | 113 | 420 | 840 |
Quotes
- Geld (15:27)28,50
- Brief (14:46)28,80
- Spread (in %)0,3000 (1,05 %)
- Geld Stk.238
- Brief Stk.225
Kursdaten
- Eröffnungskurs28,90
- Tageshoch29,00
- Tagestief28,40
- Kurs (15:32)28,40
Kursdaten Vortag
- Vortag-Eröffnung29,10
- Vortag-Hoch29,10
- Vortag-Tief28,70
- Vortag-Schlusskurs28,90
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}