SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
28,80 EUR
-0,35 %
-0,10
Börse:
Stand:
19:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 29,10EUR | 15:26 | 882 | 25.666,20 |
| L&S | 28,80EUR | 18:53 | 250 | 7.200,00 |
| Tradegate | 29,10EUR | 18:50 | 220 | 6.402,00 |
| Frankfurt | 29,30EUR | 15:25 | 70 | 2.051,00 |
| Quotrix | 29,20EUR | 07:27 | ||
| Stuttgart | 28,80EUR | 19:01 | ||
| Düsseldorf | 29,00EUR | 12:30 | ||
| Hamburg | 28,50EUR | 08:40 | ||
| München | 29,00EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +2,86 | -0,69 | +48,45 | +49,22 | +49,11 |
| Volatilität [%] | 32,40 | 24,34 | 30,36 | 31,57 | 27,19 | 26,34 |
| Sharpe-Ratio | 6,159 | 1,513 | 0,0630 | 1,334 | 0,5505 | 0,3577 |
| Hoch | 29,20 | 29,20 | 32,00 | 32,20 | 32,20 | 32,20 |
| Tief | 27,40 | 26,80 | 25,80 | 19,40 | 17,30 | 16,10 |
| Hist. Kurs | 28,00 | 28,00 | 29,00 | 19,40 | 19,30 | 19,32 |
| ∅-Preis | 28,66 | 28,03 | 28,47 | 27,02 | 22,46 | 21,41 |
| ∅-Volumen | 733,04 | 2,42 Tsd. | 2,09 Tsd. | 1,75 Tsd. | 1,86 Tsd. | |
| Max. Verlust [%] | -1,384 | -4,912 | -17,46 | -18,75 | -26,27 | -28,07 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 116 | 132 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 165 | 189 | 420 | 840 |
Quotes
- Geld (18:51)28,90
- Brief (18:51)29,20
- Spread (in %)0,3000 (1,04 %)
- Geld Stk.573
- Brief Stk.568
Kursdaten
- Eröffnungskurs29,00
- Tageshoch29,10
- Tagestief28,80
- Kurs (19:01)28,80
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,20
- Vortag-Tief28,90
- Vortag-Schlusskurs28,90
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}