SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
28,00 EUR
+0,72 %
+0,20
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,00EUR | 11.08. | 1.668 | 46.704,00 |
| Xetra | 27,90EUR | 11.08. | 468 | 13.057,20 |
| Frankfurt | 28,00EUR | 11.08. | 155 | 4.340,00 |
| L&S | 27,90EUR | 11.08. | ||
| Quotrix | 28,00EUR | 11.08. | ||
| Stuttgart | 28,00EUR | 11.08. | ||
| Düsseldorf | 27,90EUR | 11.08. | ||
| Hamburg | 27,30EUR | 11.08. | ||
| München | 27,90EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | -1,06 | -7,89 | +34,62 | +48,15 | +46,90 |
| Volatilität [%] | 16,48 | 23,60 | 31,72 | 31,74 | 27,14 | 26,18 |
| Sharpe-Ratio | 2,688 | -0,8775 | -0,4746 | 0,9932 | 0,5301 | 0,3391 |
| Hoch | 28,20 | 29,60 | 32,20 | 32,20 | 32,20 | 32,20 |
| Tief | 27,40 | 27,00 | 25,80 | 18,60 | 17,30 | 16,10 |
| Hist. Kurs | 27,60 | 28,30 | 30,40 | 20,80 | 18,90 | 19,06 |
| ∅-Preis | 27,70 | 28,22 | 29,02 | 26,01 | 22,10 | 21,19 |
| ∅-Volumen | 4,90 Tsd. | 1,63 Tsd. | 2,76 Tsd. | 2,08 Tsd. | 1,84 Tsd. | 1,89 Tsd. |
| Max. Verlust [%] | -0,7246 | -7,143 | -18,75 | -18,75 | -26,27 | -28,07 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 101 | 101 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 146 | 146 | 420 | 840 |
Kursdaten
- Eröffnungskurs27,90
- Tageshoch28,20
- Tagestief27,80
- Kurs (11.08.2026)28,00
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,10
- Vortag-Tief27,50
- Vortag-Schlusskurs27,80
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}