SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
27,90 EUR
-1,06 %
-0,30
Börse:
Stand:
10:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,90EUR | 09:30 | 3 | 83,70 |
| L&S | 27,90EUR | 10:47 | ||
| Quotrix | 28,40EUR | 07:27 | ||
| Stuttgart | 27,90EUR | 10:31 | ||
| Düsseldorf | 27,80EUR | 09:30 | ||
| Frankfurt | 28,20EUR | 08:03 | ||
| Hamburg | 27,70EUR | 08:13 | ||
| Xetra | 28,10EUR | 09:04 | ||
| München | 28,00EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | -0,36 | -8,22 | +46,84 | +47,62 | +46,50 |
| Volatilität [%] | 20,94 | 20,34 | 30,91 | 31,31 | 27,13 | 26,26 |
| Sharpe-Ratio | 1,050 | 0,2088 | -0,4131 | 1,319 | 0,5431 | 0,3475 |
| Hoch | 28,60 | 28,60 | 32,20 | 32,20 | 32,20 | 32,20 |
| Tief | 27,20 | 27,20 | 25,80 | 18,90 | 17,30 | 16,10 |
| Hist. Kurs | 28,00 | 28,00 | 30,40 | 19,00 | 18,90 | 19,05 |
| ∅-Preis | 27,88 | 28,06 | 28,71 | 26,64 | 22,34 | 21,33 |
| ∅-Volumen | 3,37 Tsd. | 2,55 Tsd. | 2,82 Tsd. | 2,09 Tsd. | 1,88 Tsd. | 1,89 Tsd. |
| Max. Verlust [%] | -1,429 | -3,158 | -18,75 | -18,75 | -26,27 | -28,07 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 121 | 121 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 174 | 174 | 420 | 840 |
Quotes
- Geld (09:54)27,90
- Brief (10:32)28,30
- Spread (in %)0,4000 (1,43 %)
- Geld Stk.238
- Brief Stk.238
Kursdaten
- Eröffnungskurs28,30
- Tageshoch28,30
- Tagestief27,90
- Kurs (10:31)27,90
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,20
- Vortag-Tief28,00
- Vortag-Schlusskurs28,20
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}