SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
27,00 EUR
-1,10 %
-0,30
Börse:
Stand:
13:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,50EUR | 10:20 | 50 | 1.375,00 |
| L&S | 27,10EUR | 13:22 | ||
| Quotrix | 27,50EUR | 07:27 | ||
| Stuttgart | 27,00EUR | 13:03 | ||
| Düsseldorf | 27,00EUR | 12:32 | ||
| Hamburg | 27,40EUR | 08:11 | ||
| München | 27,20EUR | 08:01 | ||
| Xetra | 27,40EUR | 23.06. | 29 | 794,60 |
| Frankfurt | 26,90EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | -3,57 | +9,76 | +25,00 | +26,17 | +52,28 |
| Volatilität [%] | 17,29 | 27,07 | 32,64 | 31,97 | 27,09 | 26,22 |
| Sharpe-Ratio | 5,282 | -1,014 | 0,7623 | 0,8174 | 0,3574 | 0,3797 |
| Hoch | 27,40 | 29,00 | 32,20 | 32,20 | 32,20 | 32,20 |
| Tief | 26,20 | 26,00 | 24,40 | 18,60 | 17,30 | 16,10 |
| Hist. Kurs | 26,90 | 28,00 | 24,60 | 21,60 | 21,40 | 17,73 |
| ∅-Preis | 27,00 | 27,34 | 28,73 | 25,07 | 21,74 | 20,91 |
| ∅-Volumen | 4,90 Tsd. | 2,99 Tsd. | 1,89 Tsd. | 1,82 Tsd. | 1,95 Tsd. | |
| Max. Verlust [%] | -0,7435 | -7,719 | -18,75 | -18,75 | -26,27 | -28,07 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 67 | 80 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 98 | 112 | 420 | 840 |
Quotes
- Geld (13:07)27,10
- Brief (13:01)27,40
- Spread (in %)0,3000 (1,11 %)
- Geld Stk.237
- Brief Stk.226
Kursdaten
- Eröffnungskurs27,30
- Tageshoch27,30
- Tagestief27,00
- Kurs (13:03)27,00
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch27,40
- Vortag-Tief26,80
- Vortag-Schlusskurs27,30
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}