SSE PLC Aktie - Aktienkurs - GB0007908733

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,00EUR	29.10.	1.008	32.256,00
Frankfurt	31,40EUR	29.10.	565	17.741,00
Xetra	32,70EUR	29.10.	325	10.627,50
L&S	31,70EUR	29.10.
Quotrix	31,40EUR	29.10.
Stuttgart	31,80EUR	29.10.
Düsseldorf	31,80EUR	29.10.
Hamburg	30,50EUR	29.10.
Hannover	30,50EUR	29.10.
München	31,30EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,61	+11,58	+8,16	+48,60	+71,89	+62,45
Volatilität [%]	40,64	22,06	27,94	31,69	27,12	26,38
Sharpe-Ratio	3,573	4,705	0,4605	1,253	0,6904	0,4023
Hoch	32,00	32,00	32,00	32,20	32,20	32,20
Tief	29,40	28,10	25,80	21,20	17,40	16,10
Hist. Kurs	30,40	28,50	29,40	21,40	18,50	19,58
∅-Preis	30,22	29,63	28,34	27,93	22,84	21,63
∅-Volumen	1,61 Tsd.	1,37 Tsd.	1,78 Tsd.	2,18 Tsd.	1,69 Tsd.	1,87 Tsd.
Max. Verlust [%]	-2,303	-2,623	-15,86	-18,75	-26,27	-28,07
Max. Verlustperiode (Handelstage)	3	4	127	158	292	590
Max. Verlustperiode (Kalendertage)	5	6	180	225	420	840

Quotes

Geld (29.10.)31,90
Brief (29.10.)32,30
Spread (in %)0,4000 (1,25 %)
Geld Stk.518
Brief Stk.511

Kursdaten

Eröffnungskurs31,20
Tageshoch32,00
Tagestief31,10
Kurs (29.10.2026)31,80

Kursdaten Vortag

Vortag-Eröffnung29,80
Vortag-Hoch31,10
Vortag-Tief29,80
Vortag-Schlusskurs31,10

Stammdaten

WertpapiertypAktie
ISINGB0007908733
WKN881905
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}