SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
28,40 EUR
-0,70 %
-0,20
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,50EUR | 13.05. | 972 | 27.702,00 |
| Xetra | 28,30EUR | 13.05. | 150 | 4.245,00 |
| Düsseldorf | 28,20EUR | 13.05. | 69 | 1.945,80 |
| L&S | 28,40EUR | 13.05. | 5 | 142,00 |
| Quotrix | 29,00EUR | 13.05. | ||
| Stuttgart | 28,40EUR | 13.05. | ||
| Frankfurt | 28,80EUR | 13.05. | ||
| Hamburg | 29,00EUR | 13.05. | ||
| München | 29,00EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,73 | -9,27 | +10,94 | +42,00 | +32,71 | +66,47 |
| Volatilität [%] | 38,49 | 43,60 | 30,24 | 30,57 | 26,39 | 25,83 |
| Sharpe-Ratio | -4,957 | -2,452 | 0,8537 | 1,234 | 0,4173 | 0,4467 |
| Hoch | 29,90 | 32,00 | 32,20 | 32,20 | 32,20 | 32,20 |
| Tief | 28,00 | 28,00 | 23,60 | 18,60 | 17,30 | 16,10 |
| Hist. Kurs | 29,50 | 31,30 | 25,60 | 20,00 | 21,40 | 17,06 |
| ∅-Preis | 28,96 | 29,87 | 28,14 | 24,28 | 21,52 | 20,69 |
| ∅-Volumen | 1,38 Tsd. | 2,06 Tsd. | 2,13 Tsd. | 1,56 Tsd. | 1,92 Tsd. | 1,90 Tsd. |
| Max. Verlust [%] | -3,390 | -9,265 | -11,25 | -17,26 | -26,27 | -28,07 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 37 | 80 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 56 | 112 | 420 | 840 |
Quotes
- Geld (13.05.)28,40
- Brief (13.05.)28,70
- Spread (in %)0,3000 (1,06 %)
- Geld Stk.230
- Brief Stk.574
Kursdaten
- Eröffnungskurs28,90
- Tageshoch28,90
- Tagestief28,00
- Kurs (13.05.2026)28,40
Kursdaten Vortag
- Vortag-Eröffnung28,80
- Vortag-Hoch28,80
- Vortag-Tief28,20
- Vortag-Schlusskurs28,60
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}