SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
22,20 EUR
+0,91 %
+0,20
Börse:
Stand:
11:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,20EUR | 14:20 | 1.280 | 28.416,00 |
| Xetra | 22,40EUR | 14:22 | 40 | 896,00 |
| L&S | 22,40EUR | 14:22 | 28 | 627,20 |
| Quotrix | 22,40EUR | 07:27 | ||
| Stuttgart | 22,20EUR | 11:41 | ||
| Berlin | 22,20EUR | 08:10 | ||
| Düsseldorf | 22,00EUR | 12:31 | ||
| Frankfurt | 22,20EUR | 08:07 | ||
| München | 22,20EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,72 | +5,71 | +11,00 | +7,77 | +18,09 | +43,13 |
| Volatilität [%] | 23,85 | 20,83 | 23,09 | 27,51 | 23,50 | 24,67 |
| Sharpe-Ratio | 9,706 | 2,672 | 0,8224 | 0,3034 | 0,2534 | 0,3229 |
| Hoch | 22,20 | 22,20 | 22,60 | 22,60 | 23,60 | 23,60 |
| Tief | 21,20 | 20,60 | 18,60 | 17,40 | 17,30 | 14,95 |
| Hist. Kurs | 21,20 | 21,00 | 20,00 | 20,60 | 18,80 | 15,51 |
| ∅-Preis | 21,52 | 21,44 | 20,68 | 19,91 | 20,18 | 19,57 |
| ∅-Volumen | 345,83 | 504,18 | 1,51 Tsd. | 1,71 Tsd. | 2,47 Tsd. | |
| Max. Verlust [%] | -0,9259 | -3,636 | -17,26 | -18,69 | -26,27 | -28,07 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 79 | 136 | 291 | 590 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 111 | 202 | 419 | 840 |
Quotes
- Geld (15:03)22,40
- Brief (14:23)22,60
- Spread (in %)0,2000 (0,89 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,20
- Tagestief22,00
- Kurs (11:41)22,20
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch22,20
- Vortag-Tief21,20
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}