SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
32,20 EUR
+0,63 %
+0,20
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,20EUR | 08:55 | 14 | 450,80 |
| Quotrix | 32,40EUR | 07:27 | ||
| Stuttgart | 32,20EUR | 08:16 | ||
| Düsseldorf | 32,20EUR | 08:10 | ||
| Hamburg | 32,20EUR | 08:11 | ||
| Frankfurt | 32,20EUR | 08:03 | ||
| München | 32,20EUR | 08:10 | ||
| Tradegate | 31,80EUR | 17.03. | 521 | 16.567,80 |
| Xetra | 32,00EUR | 17.03. | 362 | 11.584,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,87 | +5,92 | +65,98 | +77,90 | +65,13 | +98,77 |
| Volatilität [%] | 27,03 | 27,60 | 31,55 | 31,30 | 25,42 | 25,21 |
| Sharpe-Ratio | 4,494 | 1,915 | 3,139 | 1,835 | 0,6720 | 0,5689 |
| Hoch | 32,20 | 32,20 | 32,20 | 32,20 | 32,20 | 32,20 |
| Tief | 30,20 | 28,80 | 19,10 | 17,40 | 17,30 | 16,10 |
| Hist. Kurs | 31,00 | 30,40 | 19,40 | 18,10 | 19,50 | 16,20 |
| ∅-Preis | 31,08 | 30,51 | 25,15 | 22,59 | 21,04 | 20,30 |
| ∅-Volumen | 10,27 Tsd. | 3,29 Tsd. | 1,75 Tsd. | 1,51 Tsd. | 1,83 Tsd. | 1,86 Tsd. |
| Max. Verlust [%] | -1,935 | -3,947 | -7,813 | -17,26 | -26,27 | -28,07 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 28 | 80 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 43 | 112 | 420 | 840 |
Quotes
- Geld (07:05)32,20
- Brief (07:31)32,40
- Spread (in %)0,2000 (0,62 %)
- Geld Stk.246
- Brief Stk.6.956
Kursdaten
- Eröffnungskurs32,20
- Tageshoch32,20
- Tagestief32,20
- Kurs (08:16)32,20
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch32,20
- Vortag-Tief31,40
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}