SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
24,20 EUR
-1,63 %
-0,40
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,40EUR | 07:09 | ||
| Quotrix | 24,60EUR | 07:27 | ||
| Tradegate | 24,60EUR | 24.11. | 2.315 | 56.949,00 |
| Xetra | 24,60EUR | 24.11. | 2.239 | 55.079,40 |
| Stuttgart | 24,20EUR | 24.11. | 120 | 2.904,00 |
| Berlin | 25,00EUR | 24.11. | ||
| Düsseldorf | 24,40EUR | 24.11. | ||
| Frankfurt | 25,00EUR | 24.11. | ||
| Hamburg | 25,20EUR | 24.11. | ||
| München | 25,00EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,47 | +12,04 | +17,48 | +16,35 | +19,80 | +55,53 |
| Volatilität [%] | 6,100 | 59,40 | 31,53 | 31,45 | 25,07 | 25,52 |
| Sharpe-Ratio | -41,58 | 2,834 | 1,146 | 0,6162 | 0,3030 | 0,4027 |
| Hoch | 25,60 | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 |
| Tief | 24,20 | 21,20 | 18,60 | 17,40 | 17,30 | 14,95 |
| Hist. Kurs | 25,60 | 21,60 | 20,60 | 20,80 | 20,20 | 15,56 |
| ∅-Preis | 25,04 | 22,91 | 21,00 | 20,07 | 20,25 | 19,64 |
| ∅-Volumen | 3,65 Tsd. | 1,02 Tsd. | 1,72 Tsd. | 1,77 Tsd. | 2,52 Tsd. | |
| Max. Verlust [%] | -3,906 | -3,906 | -17,26 | -18,69 | -26,27 | -28,07 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 80 | 136 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 112 | 202 | 420 | 840 |
Quotes
- Geld (07:10)24,20
- Brief (07:10)24,80
- Spread (in %)0,6000 (2,48 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs25,00
- Tageshoch25,00
- Tagestief24,20
- Kurs (24.11.2025)24,20
- Umsatz EUR2.904,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch24,60
- Vortag-Tief24,40
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}