SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
28,60 EUR
+2,14 %
+0,60
Börse:
Stand:
14:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,70EUR | 14:05 | 195 | 5.596,50 |
| Tradegate | 28,90EUR | 15:30 | 35 | 1.011,50 |
| L&S | 28,80EUR | 15:43 | ||
| Quotrix | 28,30EUR | 07:27 | ||
| Stuttgart | 28,60EUR | 14:16 | ||
| Düsseldorf | 28,40EUR | 12:30 | ||
| Frankfurt | 28,30EUR | 08:06 | ||
| Hamburg | 27,60EUR | 08:21 | ||
| München | 27,60EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,38 | +1,42 | -10,62 | +47,42 | +46,67 | +46,07 |
| Volatilität [%] | 29,88 | 22,54 | 30,94 | 31,38 | 27,14 | 26,31 |
| Sharpe-Ratio | 4,616 | -0,3408 | -0,7623 | 1,241 | 0,4997 | 0,3239 |
| Hoch | 28,60 | 28,60 | 32,20 | 32,20 | 32,20 | 32,20 |
| Tief | 26,80 | 26,80 | 25,80 | 19,10 | 17,30 | 16,10 |
| Hist. Kurs | 27,40 | 28,20 | 32,00 | 19,40 | 19,50 | 19,58 |
| ∅-Preis | 27,52 | 27,90 | 28,53 | 26,87 | 22,41 | 21,38 |
| ∅-Volumen | 1,38 Tsd. | 2,42 Tsd. | 2,09 Tsd. | 1,75 Tsd. | 1,88 Tsd. | |
| Max. Verlust [%] | -2,166 | -4,912 | -18,75 | -18,75 | -26,27 | -28,07 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 128 | 128 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 183 | 183 | 420 | 840 |
Quotes
- Geld (15:20)28,80
- Brief (15:20)29,00
- Spread (in %)0,2000 (0,69 %)
- Geld Stk.225
- Brief Stk.1.125
Kursdaten
- Eröffnungskurs28,20
- Tageshoch28,60
- Tagestief28,20
- Kurs (14:16)28,60
Kursdaten Vortag
- Vortag-Eröffnung27,50
- Vortag-Hoch28,20
- Vortag-Tief27,40
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}