SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
27,10 EUR
-0,37 %
-0,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,30EUR | 15:10 | 456 | 12.448,80 |
| Frankfurt | 26,90EUR | 09:19 | 75 | 2.017,50 |
| L&S | 27,00EUR | 16:10 | ||
| Quotrix | 27,10EUR | 07:27 | ||
| Stuttgart | 26,90EUR | 14:31 | ||
| Düsseldorf | 27,00EUR | 12:32 | ||
| Hamburg | 27,10EUR | 08:05 | ||
| München | 27,00EUR | 19.05. | ||
| Xetra | 27,20EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,55 | -3,90 | +5,04 | +29,05 | +25,46 | +53,19 |
| Volatilität [%] | 74,94 | 44,42 | 35,05 | 32,92 | 28,04 | 32,56 |
| Sharpe-Ratio | -5,123 | -0,8586 | 0,4359 | 0,8909 | 0,3431 | 0,3640 |
| Hoch | 29,00 | 30,80 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 26,00 | 26,00 | 24,00 | 19,00 | 17,40 | 16,40 |
| Hist. Kurs | 29,00 | 28,20 | 25,80 | 21,00 | 21,60 | 17,69 |
| ∅-Preis | 27,72 | 29,24 | 28,39 | 24,68 | 21,79 | 20,90 |
| ∅-Volumen | 163,20 | 341,77 | 843,79 | 1,69 Tsd. | 1,31 Tsd. | 1,16 Tsd. |
| Max. Verlust [%] | -10,34 | -15,58 | -19,75 | -19,75 | -27,08 | -28,07 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 41 | 78 | 288 | 582 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 62 | 112 | 419 | 835 |
Quotes
- Geld (16:09)27,00
- Brief (16:09)27,20
- Spread (in %)0,2000 (0,74 %)
- Geld Stk.94
- Brief Stk.94
Kursdaten
- Eröffnungskurs27,10
- Tageshoch27,10
- Tagestief27,10
- Kurs (07:27)27,10
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch27,20
- Vortag-Tief27,00
- Vortag-Schlusskurs27,20
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}