SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
28,50 EUR
-3,39 %
-1,00
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,20EUR | 17.07. | 2 | 58,40 |
| L&S | 29,20EUR | 17.07. | ||
| Quotrix | 28,50EUR | 17.07. | ||
| Stuttgart | 29,30EUR | 17.07. | ||
| Düsseldorf | 29,30EUR | 17.07. | ||
| Frankfurt | 28,60EUR | 17.07. | ||
| Hamburg | 28,60EUR | 17.07. | ||
| München | 28,80EUR | 17.07. | ||
| Xetra | 29,50EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | +4,78 | +6,34 | +31,94 | +37,02 | +60,29 |
| Volatilität [%] | 38,10 | 26,06 | 35,93 | 33,89 | 28,43 | 32,82 |
| Sharpe-Ratio | -0,3637 | 2,194 | 0,4650 | 0,9273 | 0,4407 | 0,3882 |
| Hoch | 29,50 | 29,50 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 28,10 | 26,80 | 26,00 | 19,00 | 17,40 | 16,40 |
| Hist. Kurs | 28,60 | 27,20 | 26,80 | 21,60 | 20,80 | 17,78 |
| ∅-Preis | 28,75 | 28,30 | 29,08 | 25,81 | 22,15 | 21,23 |
| ∅-Volumen | 66,18 | 703,58 | 1,10 Tsd. | 1,29 Tsd. | 1,13 Tsd. | |
| Max. Verlust [%] | -3,390 | -4,746 | -19,75 | -19,75 | -27,08 | -28,07 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 84 | 84 | 288 | 582 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 121 | 121 | 419 | 835 |
Quotes
- Geld (17.07.)29,20
- Brief (17.07.)29,60
- Spread (in %)0,4000 (1,37 %)
- Geld Stk.138
- Brief Stk.138
Kursdaten
- Eröffnungskurs28,50
- Tageshoch28,50
- Tagestief28,50
- Kurs (17.07.2026)28,50
Kursdaten Vortag
- Vortag-Eröffnung29,50
- Vortag-Hoch29,50
- Vortag-Tief29,50
- Vortag-Schlusskurs29,50
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}