SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
21,00 EUR
0 %
0
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,60EUR | 25.08. | 614 | 12.648,40 |
| Frankfurt | 21,00EUR | 25.08. | 4 | 84,00 |
| L&S | 20,60EUR | 25.08. | ||
| Quotrix | 21,00EUR | 25.08. | ||
| Stuttgart | 20,40EUR | 25.08. | ||
| Berlin | 20,60EUR | 25.08. | ||
| Düsseldorf | 20,20EUR | 25.08. | ||
| München | 20,60EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | +13,51 | -3,67 | -4,55 | +42,32 | |
| Volatilität [%] | 21,50 | 22,80 | 29,99 | 28,62 | 27,53 | 31,68 |
| Sharpe-Ratio | -0,0120 | -1,523 | 0,9474 | -0,0583 | 0,0095 | 0,3164 |
| Hoch | 21,00 | 21,60 | 23,20 | 24,00 | 24,00 | 24,00 |
| Tief | 20,60 | 20,20 | 17,50 | 17,50 | 16,40 | 12,76 |
| Hist. Kurs | 21,00 | 21,60 | 18,50 | 21,80 | 22,00 | 14,76 |
| ∅-Preis | 20,88 | 21,19 | 20,24 | 20,62 | 20,26 | 19,44 |
| ∅-Volumen | 111,24 | 5,63 Tsd. | 4,04 Tsd. | 2,50 Tsd. | 1,29 Tsd. | 1,17 Tsd. |
| Max. Verlust [%] | -1,905 | -6,481 | -12,93 | -27,08 | -27,08 | -28,07 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 22 | 232 | 282 | 582 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 31 | 337 | 406 | 835 |
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,00
- Tagestief21,00
- Kurs (25.08.2025)21,00
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,00
- Vortag-Tief21,00
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}