SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
28,50 EUR
-9,52 %
-3,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,60EUR | 17.04. | 7.973 | 228.027,80 |
| Tradegate | 28,40EUR | 17.04. | 4.433 | 125.897,20 |
| L&S | 28,40EUR | 17.04. | 3.766 | 106.954,40 |
| Quotrix | 28,50EUR | 17.04. | 79 | 2.251,50 |
| Stuttgart | 28,40EUR | 17.04. | ||
| Düsseldorf | 28,10EUR | 17.04. | ||
| Frankfurt | 30,60EUR | 17.04. | ||
| Hamburg | 30,60EUR | 17.04. | ||
| München | 30,80EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,09 | -12,04 | +33,18 | +48,44 | +35,71 | +66,13 |
| Volatilität [%] | 71,50 | 50,64 | 36,89 | 31,31 | 27,35 | 32,18 |
| Sharpe-Ratio | -7,490 | -3,043 | 1,708 | 1,359 | 0,4351 | 0,4113 |
| Hoch | 31,70 | 32,40 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 28,50 | 28,50 | 21,40 | 18,80 | 17,40 | 16,40 |
| Hist. Kurs | 31,70 | 32,40 | 21,40 | 19,20 | 21,00 | 17,16 |
| ∅-Preis | 30,87 | 30,53 | 27,18 | 23,91 | 21,57 | 20,69 |
| ∅-Volumen | 4,69 Tsd. | 1,67 Tsd. | 962,67 | 1,85 Tsd. | 1,33 Tsd. | 1,16 Tsd. |
| Max. Verlust [%] | -10,09 | -12,04 | -12,04 | -18,10 | -27,08 | -28,07 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 26 | 78 | 288 | 582 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 43 | 112 | 419 | 835 |
Quotes
- Geld (17.04.)28,40
- Brief (17.04.)28,60
- Spread (in %)0,2000 (0,70 %)
- Geld Stk.141
- Brief Stk.141
Kursdaten
- Eröffnungskurs30,60
- Tageshoch30,60
- Tagestief28,50
- Kurs (17.04.2026)28,50
- Umsatz EUR2.251,50
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch31,50
- Vortag-Tief31,40
- Vortag-Schlusskurs31,50
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}