SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
26,30 EUR
-3,66 %
-1,00
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,30EUR | 02.06. | 953 | 25.063,90 |
| L&S | 26,20EUR | 02.06. | 290 | 7.598,00 |
| Xetra | 26,60EUR | 02.06. | 59 | 1.569,40 |
| Quotrix | 26,30EUR | 02.06. | 3 | 78,90 |
| Stuttgart | 26,30EUR | 02.06. | ||
| Düsseldorf | 26,10EUR | 02.06. | ||
| Frankfurt | 26,80EUR | 02.06. | ||
| Hamburg | 26,90EUR | 02.06. | ||
| München | 27,00EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,73 | -10,54 | +3,54 | +24,06 | +17,41 | +44,62 |
| Volatilität [%] | 54,45 | 46,20 | 35,52 | 33,64 | 28,29 | 32,68 |
| Sharpe-Ratio | -2,360 | -1,752 | 0,5460 | 0,8623 | 0,3044 | 0,3492 |
| Hoch | 28,60 | 30,40 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 26,30 | 26,00 | 24,00 | 19,00 | 17,40 | 16,40 |
| Hist. Kurs | 27,90 | 29,40 | 25,40 | 21,20 | 22,40 | 18,19 |
| ∅-Preis | 27,74 | 28,39 | 28,56 | 24,93 | 21,86 | 20,97 |
| ∅-Volumen | 11,08 | 199,29 | 837,33 | 1,61 Tsd. | 1,30 Tsd. | 1,15 Tsd. |
| Max. Verlust [%] | -4,895 | -14,47 | -19,75 | -19,75 | -27,08 | -28,07 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 50 | 78 | 288 | 582 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 75 | 112 | 419 | 835 |
Quotes
- Geld (02.06.)26,20
- Brief (02.06.)26,70
- Spread (in %)0,5000 (1,91 %)
- Geld Stk.153
- Brief Stk.150
Kursdaten
- Eröffnungskurs26,90
- Tageshoch26,90
- Tagestief26,30
- Kurs (02.06.2026)26,30
- Umsatz EUR78,90
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung27,30
- Vortag-Hoch27,30
- Vortag-Tief27,30
- Vortag-Schlusskurs27,30
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}