SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
25,20 EUR
-0,79 %
-0,20
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,00EUR | 14.11. | 5.283 | 132.075,00 |
| Xetra | 25,20EUR | 14.11. | 2.963 | 74.667,60 |
| L&S | 24,80EUR | 14.11. | 549 | 13.615,20 |
| Quotrix | 25,20EUR | 14.11. | 170 | 4.284,00 |
| Frankfurt | 25,20EUR | 14.11. | 140 | 3.528,00 |
| Stuttgart | 24,80EUR | 14.11. | ||
| Berlin | 25,00EUR | 14.11. | ||
| Düsseldorf | 24,80EUR | 14.11. | ||
| Hamburg | 24,80EUR | 14.11. | ||
| München | 25,40EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,60 | +17,76 | +23,53 | +22,33 | +33,33 | +66,01 |
| Volatilität [%] | 98,37 | 51,56 | 30,97 | 31,24 | 26,28 | 32,10 |
| Sharpe-Ratio | 7,419 | 3,804 | 1,395 | 0,7382 | 0,4173 | 0,4106 |
| Hoch | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 |
| Tief | 21,60 | 21,40 | 19,00 | 17,50 | 17,40 | 15,00 |
| Hist. Kurs | 21,80 | 21,40 | 20,40 | 20,60 | 18,90 | 15,18 |
| ∅-Preis | 23,10 | 22,15 | 21,09 | 20,21 | 20,42 | 19,74 |
| ∅-Volumen | 2,88 Tsd. | 1,03 Tsd. | 2,56 Tsd. | 2,48 Tsd. | 1,27 Tsd. | 1,19 Tsd. |
| Max. Verlust [%] | -0,9174 | -2,703 | -18,10 | -19,72 | -27,08 | -28,07 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 78 | 135 | 288 | 582 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 112 | 202 | 419 | 835 |
Kursdaten
- Eröffnungskurs25,60
- Tageshoch25,60
- Tagestief25,20
- Kurs (14.11.2025)25,20
- Umsatz EUR4.284,00
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung26,00
- Vortag-Hoch26,00
- Vortag-Tief25,40
- Vortag-Schlusskurs25,40
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}