SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
27,30 EUR
+0,74 %
+0,20
Börse:
Stand:
22:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,30EUR | 22:24 | 400 | 10.920,00 |
| Xetra | 26,80EUR | 17:35 | 302 | 8.093,60 |
| Tradegate | 27,50EUR | 10:20 | 50 | 1.375,00 |
| Quotrix | 27,50EUR | 07:27 | ||
| Stuttgart | 27,20EUR | 21:47 | ||
| Düsseldorf | 27,10EUR | 19:32 | ||
| Hamburg | 27,40EUR | 08:11 | ||
| München | 27,20EUR | 08:01 | ||
| Frankfurt | 26,90EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | -2,15 | +10,08 | +25,23 | +28,77 | +53,28 |
| Volatilität [%] | 19,55 | 28,18 | 33,21 | 32,53 | 28,24 | 28,14 |
| Sharpe-Ratio | 2,340 | -1,115 | 0,6584 | 0,7592 | 0,3569 | 0,3639 |
| Hoch | 27,50 | 28,80 | 32,80 | 32,80 | 32,80 | 32,80 |
| Tief | 26,20 | 26,00 | 24,40 | 18,40 | 17,20 | 15,90 |
| Hist. Kurs | 26,90 | 27,90 | 24,80 | 21,80 | 21,20 | 17,81 |
| ∅-Preis | 26,92 | 27,28 | 28,71 | 25,12 | 21,76 | 20,91 |
| ∅-Volumen | 12,14 Tsd. | 10,26 Tsd. | 8,40 Tsd. | 5,92 Tsd. | 5,53 Tsd. | |
| Max. Verlust [%] | -1,115 | -7,746 | -19,06 | -19,06 | -25,85 | -28,51 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 67 | 80 | 293 | 588 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 98 | 112 | 421 | 838 |
Quotes
- Geld (23:00)27,30
- Brief (23:00)27,80
- Spread (in %)0,5000 (1,83 %)
- Geld Stk.1.106
- Brief Stk.1.106
Kursdaten
- Eröffnungskurs27,10
- Tageshoch27,40
- Tagestief27,00
- Kurs (22:24)27,30
- Umsatz EUR10.920,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung26,90
- Vortag-Hoch27,40
- Vortag-Tief26,70
- Vortag-Schlusskurs27,10
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}