SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
30,40 EUR
0 %
0
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 31,00EUR | 06.03. | 5.330 | 165.230,00 |
| L&S | 30,40EUR | 06.03. | 4.087 | 124.244,80 |
| Tradegate | 30,40EUR | 06.03. | 402 | 12.220,80 |
| Quotrix | 30,80EUR | 06.03. | ||
| Stuttgart | 30,20EUR | 06.03. | ||
| Düsseldorf | 30,20EUR | 06.03. | ||
| Frankfurt | 30,40EUR | 06.03. | ||
| Hamburg | 30,60EUR | 06.03. | ||
| München | 30,60EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | +5,56 | +59,16 | +70,79 | +56,70 | +98,05 |
| Volatilität [%] | 28,57 | 28,09 | 31,87 | 30,71 | 26,71 | 27,09 |
| Sharpe-Ratio | -1,108 | 2,475 | 2,927 | 1,797 | 0,6104 | 0,5570 |
| Hoch | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 |
| Tief | 29,60 | 28,00 | 18,70 | 17,30 | 17,20 | 14,95 |
| Hist. Kurs | 30,60 | 28,80 | 19,10 | 17,80 | 19,40 | 15,35 |
| ∅-Preis | 30,63 | 30,07 | 24,56 | 22,38 | 20,96 | 20,22 |
| ∅-Volumen | 33,55 Tsd. | 19,03 Tsd. | 8,26 Tsd. | 8,72 Tsd. | 5,48 Tsd. | 5,13 Tsd. |
| Max. Verlust [%] | -1,935 | -3,947 | -7,752 | -17,54 | -25,85 | -28,51 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 31 | 80 | 321 | 588 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 48 | 112 | 457 | 838 |
Quotes
- Geld (06.03.)30,40
- Brief (06.03.)30,60
- Spread (in %)0,2000 (0,66 %)
- Geld Stk.165
- Brief Stk.165
Kursdaten
- Eröffnungskurs30,60
- Tageshoch31,00
- Tagestief30,20
- Kurs (06.03.2026)30,40
- Umsatz EUR124.244,80
- Gehand. Stk.4.087
Kursdaten Vortag
- Vortag-Eröffnung30,60
- Vortag-Hoch31,00
- Vortag-Tief30,40
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}