SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
32,00 EUR
+1,27 %
+0,40
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,40EUR | 11:14 | 419 | 13.575,60 |
| Xetra | 32,20EUR | 10:17 | 289 | 9.305,80 |
| L&S | 32,00EUR | 13:17 | 10 | 320,00 |
| Quotrix | 31,40EUR | 07:27 | ||
| Stuttgart | 32,20EUR | 13:31 | ||
| Düsseldorf | 32,20EUR | 12:32 | ||
| Frankfurt | 31,40EUR | 08:05 | ||
| Hamburg | 31,40EUR | 08:09 | ||
| München | 31,60EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,90 | +5,26 | +64,95 | +76,80 | +65,80 | +98,14 |
| Volatilität [%] | 22,23 | 25,82 | 31,91 | 30,73 | 26,65 | 27,07 |
| Sharpe-Ratio | 7,238 | 2,029 | 3,112 | 1,867 | 0,6667 | 0,5493 |
| Hoch | 32,40 | 32,40 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 30,20 | 28,80 | 19,00 | 17,30 | 17,20 | 15,90 |
| Hist. Kurs | 30,80 | 30,40 | 19,40 | 18,10 | 19,30 | 16,15 |
| ∅-Preis | 31,04 | 30,50 | 25,21 | 22,69 | 21,06 | 20,30 |
| ∅-Volumen | 16,04 Tsd. | 18,76 Tsd. | 8,91 Tsd. | 8,96 Tsd. | 5,40 Tsd. | 5,20 Tsd. |
| Max. Verlust [%] | -1,299 | -3,947 | -7,752 | -17,54 | -25,85 | -28,51 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 31 | 80 | 321 | 588 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 48 | 112 | 457 | 838 |
Quotes
- Geld (13:53)32,00
- Brief (13:53)32,20
- Spread (in %)0,2000 (0,63 %)
- Geld Stk.158
- Brief Stk.158
Kursdaten
- Eröffnungskurs31,20
- Tageshoch32,40
- Tagestief31,20
- Kurs (13:17)32,00
- Umsatz EUR320,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung31,60
- Vortag-Hoch32,20
- Vortag-Tief31,40
- Vortag-Schlusskurs31,60
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}