SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
29,80 EUR
+2,05 %
+0,60
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,00EUR | 20.02. | 769 | 23.070,00 |
| L&S | 29,80EUR | 20.02. | 470 | 14.006,00 |
| Stuttgart | 29,80EUR | 20.02. | 336 | 10.012,80 |
| Xetra | 30,00EUR | 20.02. | 41 | 1.230,00 |
| Quotrix | 29,60EUR | 20.02. | ||
| Düsseldorf | 29,60EUR | 20.02. | ||
| Frankfurt | 29,20EUR | 20.02. | ||
| Hamburg | 29,40EUR | 20.02. | ||
| München | 29,60EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | +10,37 | +43,27 | +66,48 | +49,00 | +82,82 |
| Volatilität [%] | 29,56 | 24,51 | 32,17 | 30,71 | 26,67 | 27,16 |
| Sharpe-Ratio | -1,088 | 4,625 | 2,253 | 1,716 | 0,5490 | 0,4986 |
| Hoch | 30,60 | 30,60 | 30,60 | 30,60 | 30,60 | 30,60 |
| Tief | 28,80 | 26,60 | 18,40 | 17,20 | 17,20 | 14,65 |
| Hist. Kurs | 30,00 | 27,00 | 20,80 | 17,90 | 20,00 | 16,30 |
| ∅-Preis | 29,93 | 28,69 | 23,70 | 21,90 | 20,82 | 20,10 |
| ∅-Volumen | 24,74 Tsd. | 11,45 Tsd. | 8,29 Tsd. | 8,77 Tsd. | 5,22 Tsd. | 4,99 Tsd. |
| Max. Verlust [%] | -3,947 | -3,947 | -9,615 | -17,54 | -25,85 | -28,51 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 31 | 80 | 321 | 588 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 48 | 112 | 457 | 838 |
Quotes
- Geld (20.02.)29,80
- Brief (20.02.)30,00
- Spread (in %)0,2000 (0,67 %)
- Geld Stk.172
- Brief Stk.172
Kursdaten
- Eröffnungskurs29,20
- Tageshoch30,00
- Tagestief28,80
- Kurs (20.02.2026)29,80
- Umsatz EUR14.006,00
- Gehand. Stk.470
Kursdaten Vortag
- Vortag-Eröffnung30,00
- Vortag-Hoch30,00
- Vortag-Tief28,80
- Vortag-Schlusskurs29,20
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}