SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
31,40 EUR
+0,32 %
+0,10
Börse:
Stand:
21:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,30EUR | 17:06 | 850 | 26.605,00 |
| Xetra | 31,40EUR | 16:14 | 824 | 25.873,60 |
| Quotrix | 31,00EUR | 09:10 | 400 | 12.400,00 |
| L&S | 31,40EUR | 21:35 | 34 | 1.067,60 |
| Stuttgart | 31,20EUR | 21:17 | ||
| Düsseldorf | 31,10EUR | 19:32 | ||
| Frankfurt | 31,20EUR | 08:04 | ||
| Hamburg | 31,40EUR | 08:08 | ||
| München | 31,70EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | +49,52 | +73,48 | +53,92 | +82,51 | |
| Volatilität [%] | 15,71 | 34,28 | 33,63 | 29,33 | 26,93 | 27,23 |
| Sharpe-Ratio | -2,615 | -0,0184 | 2,476 | 1,918 | 0,5834 | 0,4952 |
| Hoch | 32,80 | 32,80 | 32,80 | 32,80 | 32,80 | 32,80 |
| Tief | 30,90 | 28,00 | 20,60 | 18,00 | 17,20 | 15,90 |
| Hist. Kurs | 31,50 | 31,40 | 21,00 | 18,10 | 20,40 | 17,21 |
| ∅-Preis | 31,36 | 30,50 | 26,77 | 23,57 | 21,30 | 20,49 |
| ∅-Volumen | 3,20 Tsd. | 3,85 Tsd. | 8,81 Tsd. | 8,22 Tsd. | 5,45 Tsd. | 5,22 Tsd. |
| Max. Verlust [%] | -1,270 | -11,25 | -11,25 | -17,54 | -25,85 | -28,51 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 31 | 80 | 321 | 588 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 48 | 112 | 457 | 838 |
Quotes
- Geld (21:35)31,40
- Brief (21:35)31,70
- Spread (in %)0,3000 (0,96 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs31,30
- Tageshoch31,40
- Tagestief30,90
- Kurs (21:35)31,40
- Umsatz EUR1.067,60
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch32,00
- Vortag-Tief31,00
- Vortag-Schlusskurs31,30
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}