SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
30,40 EUR
-2,25 %
-0,70
Börse:
Stand:
20:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,30EUR | 10:09 | 214 | 6.698,20 |
| Quotrix | 31,50EUR | 10:19 | 30 | 945,00 |
| L&S | 30,40EUR | 20:40 | 25 | 760,00 |
| Stuttgart | 30,40EUR | 21:55 | 25 | 760,00 |
| Düsseldorf | 30,20EUR | 19:32 | ||
| Frankfurt | 31,20EUR | 08:14 | ||
| Hamburg | 31,20EUR | 08:12 | ||
| München | 31,30EUR | 23:00 | ||
| Xetra | 30,50EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,18 | -3,80 | +42,06 | +61,70 | +49,02 | +76,74 |
| Volatilität [%] | 6,337 | 33,30 | 33,63 | 29,18 | 26,90 | 27,22 |
| Sharpe-Ratio | -9,798 | -0,5036 | 2,326 | 1,777 | 0,5746 | 0,4908 |
| Hoch | 32,00 | 32,80 | 32,80 | 32,80 | 32,80 | 32,80 |
| Tief | 30,30 | 28,00 | 21,00 | 18,30 | 17,20 | 15,90 |
| Hist. Kurs | 31,40 | 31,60 | 21,40 | 18,80 | 20,40 | 17,20 |
| ∅-Preis | 31,30 | 30,52 | 26,94 | 23,68 | 21,33 | 20,51 |
| ∅-Volumen | 2,78 Tsd. | 3,71 Tsd. | 8,36 Tsd. | 8,13 Tsd. | 5,44 Tsd. | 5,21 Tsd. |
| Max. Verlust [%] | -1,270 | -11,25 | -11,25 | -17,54 | -25,85 | -28,51 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 31 | 80 | 321 | 588 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 48 | 112 | 457 | 838 |
Quotes
- Geld (22:59)30,40
- Brief (22:59)30,70
- Spread (in %)0,3000 (0,99 %)
- Geld Stk.161
- Brief Stk.161
Kursdaten
- Eröffnungskurs31,20
- Tageshoch31,50
- Tagestief30,30
- Kurs (20:40)30,40
- Umsatz EUR760,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung31,20
- Vortag-Hoch31,40
- Vortag-Tief31,00
- Vortag-Schlusskurs31,10
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}