SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
30,00 EUR
+3,09 %
+0,90
Börse:
Stand:
09:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,90EUR | 09:16 | 525 | 15.697,50 |
| L&S | 30,00EUR | 09:25 | 300 | 9.000,00 |
| Stuttgart | 28,80EUR | 08:46 | 180 | 5.184,00 |
| Xetra | 30,00EUR | 09:08 | 74 | 2.220,00 |
| Quotrix | 29,30EUR | 07:27 | ||
| Düsseldorf | 29,10EUR | 08:10 | ||
| Hamburg | 29,20EUR | 08:06 | ||
| München | 29,00EUR | 08:01 | ||
| Frankfurt | 28,20EUR | 20.04. | 100 | 2.820,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | +1,35 | +37,61 | +58,73 | +42,86 | +76,73 |
| Volatilität [%] | 61,50 | 39,04 | 35,34 | 30,07 | 27,24 | 27,42 |
| Sharpe-Ratio | -7,013 | -0,4479 | 1,758 | 1,490 | 0,4573 | 0,4512 |
| Hoch | 31,50 | 32,80 | 32,80 | 32,80 | 32,80 | 32,80 |
| Tief | 27,90 | 27,90 | 21,00 | 18,40 | 17,20 | 15,90 |
| Hist. Kurs | 31,20 | 29,60 | 21,80 | 18,90 | 21,00 | 16,98 |
| ∅-Preis | 30,04 | 30,18 | 27,13 | 23,76 | 21,36 | 20,54 |
| ∅-Volumen | 24,10 Tsd. | 9,64 Tsd. | 9,15 Tsd. | 8,52 Tsd. | 5,61 Tsd. | 5,31 Tsd. |
| Max. Verlust [%] | -8,974 | -9,841 | -11,25 | -17,54 | -25,85 | -28,51 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 31 | 80 | 321 | 588 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 48 | 112 | 457 | 838 |
Quotes
- Geld (09:25)30,00
- Brief (09:25)30,20
- Spread (in %)0,2000 (0,67 %)
- Geld Stk.172
- Brief Stk.172
Kursdaten
- Eröffnungskurs29,10
- Tageshoch30,10
- Tagestief28,80
- Kurs (09:25)30,00
- Umsatz EUR9.000,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch29,30
- Vortag-Tief27,90
- Vortag-Schlusskurs29,10
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}