SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
30,00 EUR
+2,04 %
+0,60
Börse:
Stand:
16:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,00EUR | 16:15 | ||
| Quotrix | 29,80EUR | 07:27 | ||
| Stuttgart | 30,20EUR | 14:16 | ||
| Düsseldorf | 30,20EUR | 12:32 | ||
| Hamburg | 29,60EUR | 08:09 | ||
| Tradegate | 29,40EUR | 30.03. | 1.119 | 32.898,60 |
| Frankfurt | 29,40EUR | 30.03. | 193 | 5.674,20 |
| Xetra | 29,80EUR | 30.03. | 125 | 3.725,00 |
| München | 28,60EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | -1,32 | +47,06 | +56,25 | +45,63 | +75,95 |
| Volatilität [%] | 48,18 | 33,53 | 33,72 | 31,57 | 26,91 | 27,25 |
| Sharpe-Ratio | 1,027 | -1,223 | 2,255 | 1,419 | 0,4953 | 0,4564 |
| Hoch | 30,40 | 32,40 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 28,00 | 28,00 | 19,80 | 17,30 | 17,20 | 15,90 |
| Hist. Kurs | 29,20 | 30,40 | 20,40 | 19,20 | 20,60 | 17,05 |
| ∅-Preis | 29,20 | 30,32 | 26,04 | 23,14 | 21,19 | 20,40 |
| ∅-Volumen | 1,97 Tsd. | 17,35 Tsd. | 9,09 Tsd. | 8,76 Tsd. | 5,42 Tsd. | 5,21 Tsd. |
| Max. Verlust [%] | -4,698 | -11,25 | -11,25 | -17,54 | -25,85 | -28,51 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 31 | 80 | 321 | 588 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 48 | 112 | 457 | 838 |
Quotes
- Geld (16:15)30,00
- Brief (16:15)30,40
- Spread (in %)0,4000 (1,33 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs29,40
- Tageshoch30,40
- Tagestief29,40
- Kurs (16:15)30,00
Kursdaten Vortag
- Vortag-Eröffnung28,60
- Vortag-Hoch29,80
- Vortag-Tief28,00
- Vortag-Schlusskurs29,40
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}