SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
28,80 EUR
-0,69 %
-0,20
Börse:
Stand:
22:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,50EUR | 17:35 | 466 | 13.281,00 |
| Tradegate | 28,70EUR | 17:41 | 225 | 6.457,50 |
| L&S | 28,80EUR | 22:01 | ||
| Quotrix | 29,20EUR | 07:27 | ||
| Stuttgart | 28,90EUR | 21:46 | ||
| Düsseldorf | 28,80EUR | 19:32 | ||
| Frankfurt | 29,00EUR | 08:06 | ||
| Hamburg | 29,10EUR | 08:10 | ||
| München | 29,30EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | +3,97 | +9,92 | +33,33 | +41,18 | +62,34 |
| Volatilität [%] | 23,55 | 23,73 | 32,82 | 32,43 | 28,22 | 28,18 |
| Sharpe-Ratio | 11,22 | 2,331 | 0,7283 | 0,9941 | 0,4807 | 0,4139 |
| Hoch | 29,60 | 29,60 | 32,80 | 32,80 | 32,80 | 32,80 |
| Tief | 27,20 | 26,20 | 25,80 | 18,40 | 17,20 | 15,90 |
| Hist. Kurs | 27,80 | 27,70 | 26,20 | 21,60 | 20,40 | 17,74 |
| ∅-Preis | 28,66 | 27,71 | 28,85 | 25,40 | 21,85 | 20,99 |
| ∅-Volumen | 404,60 | 10,29 Tsd. | 10,05 Tsd. | 8,42 Tsd. | 5,90 Tsd. | 5,54 Tsd. |
| Max. Verlust [%] | -0,6873 | -3,971 | -19,06 | -19,06 | -25,85 | -28,51 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 77 | 80 | 293 | 588 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 112 | 112 | 421 | 838 |
Quotes
- Geld (22:22)28,80
- Brief (22:22)29,20
- Spread (in %)0,4000 (1,39 %)
- Geld Stk.1.034
- Brief Stk.1.034
Kursdaten
- Eröffnungskurs29,00
- Tageshoch29,10
- Tagestief28,60
- Kurs (22:01)28,80
Kursdaten Vortag
- Vortag-Eröffnung28,90
- Vortag-Hoch29,30
- Vortag-Tief28,60
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}