SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
31,40 EUR
+1,29 %
+0,40
Börse:
Stand:
21:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,00EUR | 15:33 | 920 | 29.440,00 |
| Xetra | 31,80EUR | 17:35 | 434 | 13.801,20 |
| Quotrix | 31,60EUR | 17:33 | 202 | 6.383,20 |
| L&S | 31,40EUR | 21:44 | 1 | 31,40 |
| Stuttgart | 31,40EUR | 21:47 | ||
| Düsseldorf | 31,20EUR | 19:32 | ||
| Frankfurt | 31,20EUR | 08:03 | ||
| Hamburg | 31,00EUR | 08:04 | ||
| München | 31,20EUR | 08:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,29 | +4,67 | +61,86 | +72,53 | +60,20 | +95,64 |
| Volatilität [%] | 22,88 | 25,57 | 31,98 | 30,71 | 26,63 | 27,07 |
| Sharpe-Ratio | 5,355 | 1,740 | 2,965 | 1,788 | 0,6228 | 0,5395 |
| Hoch | 32,00 | 32,00 | 32,00 | 32,00 | 32,00 | 32,00 |
| Tief | 29,00 | 28,80 | 19,00 | 17,30 | 17,20 | 15,90 |
| Hist. Kurs | 30,40 | 30,00 | 19,40 | 18,20 | 19,60 | 16,05 |
| ∅-Preis | 30,68 | 30,36 | 24,97 | 22,59 | 21,02 | 20,27 |
| ∅-Volumen | 45,40 Tsd. | 22,99 Tsd. | 8,83 Tsd. | 8,97 Tsd. | 5,41 Tsd. | 5,20 Tsd. |
| Max. Verlust [%] | -1,299 | -3,947 | -7,752 | -17,54 | -25,85 | -28,51 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 31 | 80 | 321 | 588 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 48 | 112 | 457 | 838 |
Quotes
- Geld (22:41)31,40
- Brief (22:41)31,80
- Spread (in %)0,4000 (1,27 %)
- Geld Stk.162
- Brief Stk.162
Kursdaten
- Eröffnungskurs31,00
- Tageshoch32,00
- Tagestief31,00
- Kurs (21:44)31,40
- Umsatz EUR31,40
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung30,20
- Vortag-Hoch31,40
- Vortag-Tief30,20
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}