SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
26,60 EUR
+0,76 %
+0,20
Börse:
Stand:
09:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,60EUR | 09:21 | ||
| Quotrix | 26,80EUR | 07:27 | ||
| Stuttgart | 26,60EUR | 08:48 | ||
| Düsseldorf | 26,60EUR | 08:10 | ||
| Frankfurt | 26,40EUR | 08:06 | ||
| München | 26,40EUR | 08:12 | ||
| Hamburg | 26,60EUR | 08:17 | ||
| Tradegate | 26,60EUR | 14.01. | 1.285 | 34.181,00 |
| Xetra | 26,60EUR | 14.01. | 609 | 16.199,40 |
| Berlin | 24,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | +9,02 | +25,47 | +41,49 | +40,00 | +56,47 |
| Volatilität [%] | 33,01 | 24,21 | 32,19 | 30,65 | 26,50 | 27,24 |
| Sharpe-Ratio | 1,510 | 4,808 | 1,413 | 1,174 | 0,4643 | 0,3809 |
| Hoch | 26,80 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 |
| Tief | 26,00 | 24,20 | 18,40 | 17,20 | 17,20 | 14,65 |
| Hist. Kurs | 26,20 | 24,40 | 21,20 | 18,80 | 19,00 | 17,00 |
| ∅-Preis | 26,40 | 25,51 | 22,17 | 20,86 | 20,51 | 19,86 |
| ∅-Volumen | 4,58 Tsd. | 2,16 Tsd. | 6,94 Tsd. | 8,11 Tsd. | 5,02 Tsd. | 4,82 Tsd. |
| Max. Verlust [%] | -2,985 | -2,985 | -17,54 | -17,54 | -25,85 | -28,51 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 80 | 80 | 321 | 588 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 112 | 112 | 457 | 838 |
Quotes
- Geld (09:21)26,60
- Brief (09:21)27,00
- Spread (in %)0,4000 (1,50 %)
- Geld Stk.948
- Brief Stk.948
Kursdaten
- Eröffnungskurs26,40
- Tageshoch26,80
- Tagestief26,40
- Kurs (09:21)26,60
Kursdaten Vortag
- Vortag-Eröffnung26,00
- Vortag-Hoch26,80
- Vortag-Tief26,00
- Vortag-Schlusskurs26,40
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}