SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
29,20 EUR
+0,69 %
+0,20
Börse:
Stand:
21:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,00EUR | 17:14 | 1.261 | 36.569,00 |
| Xetra | 29,20EUR | 15:19 | 6 | 175,20 |
| L&S | 29,20EUR | 21:27 | ||
| Quotrix | 28,80EUR | 07:27 | ||
| Stuttgart | 29,20EUR | 21:55 | ||
| Düsseldorf | 28,80EUR | 19:32 | ||
| Frankfurt | 28,80EUR | 08:03 | ||
| Hamburg | 28,60EUR | 08:11 | ||
| München | 29,20EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,75 | -2,67 | +47,47 | +57,84 | +50,52 | +77,51 |
| Volatilität [%] | 29,40 | 30,11 | 33,10 | 31,24 | 26,84 | 27,19 |
| Sharpe-Ratio | -21,14 | -1,421 | 2,385 | 1,504 | 0,5527 | 0,4728 |
| Hoch | 32,40 | 32,40 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 28,40 | 28,40 | 19,50 | 17,30 | 17,20 | 15,90 |
| Hist. Kurs | 32,00 | 30,00 | 19,80 | 18,50 | 19,40 | 16,45 |
| ∅-Preis | 30,44 | 30,67 | 25,66 | 22,93 | 21,13 | 20,35 |
| ∅-Volumen | 6,59 Tsd. | 16,91 Tsd. | 9,08 Tsd. | 8,79 Tsd. | 5,44 Tsd. | 5,21 Tsd. |
| Max. Verlust [%] | -9,375 | -9,375 | -9,375 | -17,54 | -25,85 | -28,51 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 31 | 80 | 321 | 588 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 48 | 112 | 457 | 838 |
Quotes
- Geld (22:55)29,20
- Brief (22:55)29,40
- Spread (in %)0,2000 (0,68 %)
- Geld Stk.172
- Brief Stk.172
Kursdaten
- Eröffnungskurs28,60
- Tageshoch29,40
- Tagestief28,40
- Kurs (21:27)29,20
Kursdaten Vortag
- Vortag-Eröffnung29,40
- Vortag-Hoch30,00
- Vortag-Tief28,60
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}