SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
29,40 EUR
+2,80 %
+0,80
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 29,60EUR | 17:35 | 567 | 16.783,20 |
| Tradegate | 29,30EUR | 11:03 | 526 | 15.411,80 |
| Stuttgart | 29,40EUR | 21:17 | 50 | 1.470,00 |
| L&S | 29,40EUR | 21:58 | 25 | 735,00 |
| Quotrix | 28,90EUR | 07:27 | ||
| Düsseldorf | 29,40EUR | 19:32 | ||
| Frankfurt | 28,80EUR | 08:04 | ||
| Hamburg | 28,80EUR | 08:04 | ||
| München | 29,20EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +8,49 | +9,70 | +28,95 | +41,35 | +68,14 |
| Volatilität [%] | 25,81 | 22,11 | 32,38 | 32,13 | 28,18 | 28,18 |
| Sharpe-Ratio | -5,016 | 2,923 | 0,5055 | 0,7922 | 0,4421 | 0,4143 |
| Hoch | 29,70 | 29,70 | 32,80 | 32,80 | 32,80 | 32,80 |
| Tief | 28,00 | 26,50 | 25,80 | 18,40 | 17,20 | 15,90 |
| Hist. Kurs | 29,20 | 27,10 | 26,80 | 22,80 | 20,80 | 17,49 |
| ∅-Preis | 28,88 | 28,38 | 29,01 | 25,68 | 21,96 | 21,08 |
| ∅-Volumen | 174,40 | 3,90 Tsd. | 9,82 Tsd. | 8,59 Tsd. | 5,92 Tsd. | 5,59 Tsd. |
| Max. Verlust [%] | -2,055 | -2,749 | -19,06 | -19,06 | -25,85 | -28,51 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 87 | 87 | 293 | 588 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 126 | 126 | 421 | 838 |
Kursdaten
- Eröffnungskurs28,60
- Tageshoch29,70
- Tagestief28,40
- Kurs (21:58)29,40
- Umsatz EUR735,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung28,70
- Vortag-Hoch29,20
- Vortag-Tief28,30
- Vortag-Schlusskurs28,60
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}