SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
31,50 EUR
+0,32 %
+0,10
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,80EUR | 10.04. | 1.686 | 53.614,80 |
| Xetra | 31,70EUR | 10.04. | 912 | 28.910,40 |
| Frankfurt | 31,50EUR | 10.04. | 344 | 10.836,00 |
| L&S | 31,50EUR | 10.04. | ||
| Quotrix | 31,70EUR | 10.04. | ||
| Stuttgart | 31,50EUR | 10.04. | ||
| Düsseldorf | 31,20EUR | 10.04. | ||
| Hamburg | 31,60EUR | 10.04. | ||
| München | 31,70EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | +3,62 | +50,00 | +75,00 | +51,44 | +76,32 |
| Volatilität [%] | 15,09 | 34,23 | 33,47 | 29,32 | 26,95 | 27,22 |
| Sharpe-Ratio | 1,251 | 1,414 | 2,505 | 1,959 | 0,5660 | 0,4720 |
| Hoch | 32,80 | 32,80 | 32,80 | 32,80 | 32,80 | 32,80 |
| Tief | 30,00 | 28,00 | 20,60 | 17,70 | 17,20 | 15,90 |
| Hist. Kurs | 31,40 | 30,40 | 21,00 | 18,00 | 20,80 | 17,87 |
| ∅-Preis | 31,38 | 30,48 | 26,64 | 23,52 | 21,29 | 20,47 |
| ∅-Volumen | 2,19 Tsd. | 4,87 Tsd. | 8,71 Tsd. | 8,20 Tsd. | 5,44 Tsd. | 5,20 Tsd. |
| Max. Verlust [%] | -1,270 | -11,25 | -11,25 | -17,54 | -25,85 | -28,51 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 31 | 80 | 321 | 588 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 48 | 112 | 457 | 838 |
Quotes
- Geld (10.04.)31,50
- Brief (10.04.)31,80
- Spread (in %)0,3000 (0,95 %)
- Geld Stk.159
- Brief Stk.159
Kursdaten
- Eröffnungskurs31,50
- Tageshoch31,80
- Tagestief31,40
- Kurs (10.04.2026)31,50
Kursdaten Vortag
- Vortag-Eröffnung31,20
- Vortag-Hoch31,80
- Vortag-Tief30,90
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}