SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
30,60 EUR
+0,66 %
+0,20
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,80EUR | 16:41 | 1.034 | 31.847,20 |
| Xetra | 30,80EUR | 16:49 | 1.027 | 31.631,60 |
| L&S | 30,60EUR | 17:31 | 426 | 13.035,60 |
| Quotrix | 30,00EUR | 07:27 | ||
| Stuttgart | 30,60EUR | 16:46 | ||
| Düsseldorf | 30,80EUR | 16:32 | ||
| Frankfurt | 30,00EUR | 08:04 | ||
| Hamburg | 29,80EUR | 08:13 | ||
| München | 31,00EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +6,25 | +62,77 | +66,30 | +56,12 | +100,00 |
| Volatilität [%] | 30,29 | 29,13 | 31,92 | 30,86 | 26,70 | 27,09 |
| Sharpe-Ratio | 0,0483 | 2,519 | 3,066 | 1,685 | 0,5987 | 0,5602 |
| Hoch | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 |
| Tief | 29,60 | 28,00 | 18,60 | 17,20 | 17,20 | 14,90 |
| Hist. Kurs | 30,40 | 28,80 | 18,80 | 18,40 | 19,60 | 15,30 |
| ∅-Preis | 30,68 | 29,83 | 24,37 | 22,23 | 20,92 | 20,19 |
| ∅-Volumen | 1,23 Tsd. | 11,23 Tsd. | 6,97 Tsd. | 8,24 Tsd. | 5,23 Tsd. | 4,99 Tsd. |
| Max. Verlust [%] | -1,935 | -3,947 | -7,752 | -17,54 | -25,85 | -28,51 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 31 | 80 | 321 | 588 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 48 | 112 | 457 | 838 |
Quotes
- Geld (17:32)30,60
- Brief (17:32)30,80
- Spread (in %)0,2000 (0,65 %)
- Geld Stk.166
- Brief Stk.166
Kursdaten
- Eröffnungskurs29,80
- Tageshoch30,80
- Tagestief29,80
- Kurs (17:31)30,60
- Umsatz EUR13.035,60
- Gehand. Stk.426
Kursdaten Vortag
- Vortag-Eröffnung30,60
- Vortag-Hoch31,20
- Vortag-Tief29,60
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}