SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
20,60 EUR
-4,63 %
-1,00
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,00EUR | 21.05. | 3.735 | 78.435,00 |
| Lang & Schwarz | 20,60EUR | 21.05. | 1.114 | 22.948,40 |
| Quotrix | 21,00EUR | 21.05. | 500 | 10.500,00 |
| Frankfurt | 21,20EUR | 21.05. | 25 | 530,00 |
| Stuttgart | 20,80EUR | 21.05. | ||
| Düsseldorf | 20,40EUR | 21.05. | ||
| München | 21,20EUR | 21.05. | ||
| Berlin | 21,20EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | +8,99 | +0,98 | +0,98 | -9,65 | +50,53 |
| Volatilität [%] | 31,29 | 23,27 | 29,79 | 26,87 | 27,72 | 27,50 |
| Sharpe-Ratio | 11,44 | 7,204 | 0,4840 | 0,2726 | 0,0028 | 0,3928 |
| Hoch | 21,60 | 21,60 | 21,60 | 23,80 | 23,80 | 23,80 |
| Tief | 19,90 | 18,50 | 17,20 | 17,20 | 15,90 | 12,67 |
| Hist. Kurs | 20,40 | 18,90 | 20,40 | 20,40 | 22,80 | 13,69 |
| ∅-Preis | 20,76 | 19,83 | 19,14 | 20,45 | 20,01 | 18,93 |
| ∅-Volumen | 13,15 Tsd. | 13,59 Tsd. | 9,53 Tsd. | 5,72 Tsd. | 4,99 Tsd. | 4,58 Tsd. |
| Max. Verlust [%] | -0,9709 | -2,083 | -18,22 | -25,85 | -28,51 | -28,51 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 112 | 168 | 588 | 588 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 168 | 246 | 838 | 838 |
Quotes
- Geld (21.05.)20,60
- Brief (21.05.)20,80
- Spread (in %)0,2000 (0,97 %)
- Geld Stk.234
- Brief Stk.234
Kursdaten
- Eröffnungskurs21,40
- Tageshoch21,60
- Tagestief20,60
- Kurs (21.05.2025)20,60
- Umsatz EUR22.948,40
- Gehand. Stk.1.114
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch21,60
- Vortag-Tief20,60
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}