SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
28,40 EUR
-6,58 %
-2,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,60EUR | 17.04. | 7.973 | 228.027,80 |
| Tradegate | 28,40EUR | 17.04. | 4.433 | 125.897,20 |
| L&S | 28,40EUR | 17.04. | 3.766 | 106.954,40 |
| Quotrix | 28,50EUR | 17.04. | 79 | 2.251,50 |
| Stuttgart | 28,40EUR | 17.04. | ||
| Düsseldorf | 28,10EUR | 17.04. | ||
| Frankfurt | 30,60EUR | 17.04. | ||
| Hamburg | 30,60EUR | 17.04. | ||
| München | 30,80EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,84 | -7,79 | +31,48 | +50,26 | +36,54 | +65,12 |
| Volatilität [%] | 43,76 | 39,14 | 35,17 | 30,05 | 27,19 | 27,38 |
| Sharpe-Ratio | -12,06 | -2,491 | 1,666 | 1,417 | 0,4387 | 0,4239 |
| Hoch | 32,00 | 32,80 | 32,80 | 32,80 | 32,80 | 32,80 |
| Tief | 27,90 | 27,90 | 21,00 | 18,40 | 17,20 | 15,90 |
| Hist. Kurs | 31,50 | 30,80 | 21,60 | 18,90 | 20,80 | 17,20 |
| ∅-Preis | 30,65 | 30,29 | 27,02 | 23,74 | 21,35 | 20,52 |
| ∅-Volumen | 19,35 Tsd. | 8,78 Tsd. | 9,18 Tsd. | 8,52 Tsd. | 5,59 Tsd. | 5,29 Tsd. |
| Max. Verlust [%] | -9,841 | -9,841 | -11,25 | -17,54 | -25,85 | -28,51 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 31 | 80 | 321 | 588 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 48 | 112 | 457 | 838 |
Quotes
- Geld (17.04.)28,40
- Brief (17.04.)28,60
- Spread (in %)0,2000 (0,70 %)
- Geld Stk.165
- Brief Stk.165
Kursdaten
- Eröffnungskurs30,40
- Tageshoch30,60
- Tagestief27,90
- Kurs (17.04.2026)28,40
- Umsatz EUR106.954,40
- Gehand. Stk.3.766
Kursdaten Vortag
- Vortag-Eröffnung31,20
- Vortag-Hoch31,50
- Vortag-Tief30,30
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}