SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
29,10 EUR
+2,46 %
+0,70
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 28,80EUR | 08.05. | 1.000 | 28.800,00 |
| Frankfurt | 29,30EUR | 08.05. | 70 | 2.051,00 |
| Xetra | 29,20EUR | 08.05. | 53 | 1.547,60 |
| Tradegate | 29,40EUR | 08.05. | 49 | 1.440,60 |
| Quotrix | 29,10EUR | 08.05. | 40 | 1.164,00 |
| L&S | 29,10EUR | 08.05. | ||
| Stuttgart | 29,20EUR | 08.05. | ||
| Düsseldorf | 29,00EUR | 08.05. | ||
| Hamburg | 28,60EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,83 | -7,32 | +35,98 | +45,50 | +35,98 | +70,77 |
| Volatilität [%] | 48,43 | 43,67 | 37,47 | 31,14 | 27,61 | 27,69 |
| Sharpe-Ratio | -6,110 | -2,038 | 1,783 | 1,273 | 0,4315 | 0,4465 |
| Hoch | 31,00 | 32,00 | 32,80 | 32,80 | 32,80 | 32,80 |
| Tief | 28,40 | 27,90 | 21,00 | 18,40 | 17,20 | 15,90 |
| Hist. Kurs | 30,90 | 31,40 | 21,40 | 20,00 | 21,40 | 17,04 |
| ∅-Preis | 29,48 | 30,10 | 27,99 | 24,30 | 21,51 | 20,66 |
| ∅-Volumen | 10,57 Tsd. | 10,33 Tsd. | 9,63 Tsd. | 8,12 Tsd. | 5,67 Tsd. | 5,33 Tsd. |
| Max. Verlust [%] | -8,091 | -9,841 | -11,25 | -17,54 | -25,85 | -28,51 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 35 | 80 | 321 | 588 |
| Max. Verlustperiode (Kalendertage) | 8 | 28 | 52 | 112 | 457 | 838 |
Quotes
- Geld (08.05.)29,10
- Brief (08.05.)29,50
- Spread (in %)0,4000 (1,37 %)
- Geld Stk.1.055
- Brief Stk.1.055
Kursdaten
- Eröffnungskurs28,60
- Tageshoch29,30
- Tagestief28,40
- Kurs (08.05.2026)29,10
Kursdaten Vortag
- Vortag-Eröffnung29,50
- Vortag-Hoch29,70
- Vortag-Tief28,40
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}