SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
22,20 EUR
+3,74 %
+0,80
Börse:
Stand:
18:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,40EUR | 19:47 | 1.457 | 32.636,80 |
| Xetra | 21,60EUR | 13:22 | 570 | 12.312,00 |
| L&S | 22,20EUR | 18:04 | 400 | 8.880,00 |
| Quotrix | 21,60EUR | 07:27 | ||
| Stuttgart | 22,00EUR | 21:33 | ||
| Berlin | 21,40EUR | 08:12 | ||
| Düsseldorf | 22,00EUR | 19:32 | ||
| Frankfurt | 21,60EUR | 08:15 | ||
| München | 21,60EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +5,71 | +11,00 | +7,77 | +15,03 | +46,73 |
| Volatilität [%] | 18,94 | 16,38 | 23,77 | 26,38 | 24,88 | 26,67 |
| Sharpe-Ratio | -6,185 | 1,404 | 0,5857 | 0,2006 | 0,1814 | 0,3154 |
| Hoch | 22,20 | 22,20 | 23,00 | 23,00 | 23,80 | 23,80 |
| Tief | 21,00 | 20,60 | 18,40 | 17,20 | 17,20 | 14,65 |
| Hist. Kurs | 21,80 | 21,00 | 20,00 | 20,60 | 19,30 | 15,13 |
| ∅-Preis | 21,56 | 21,53 | 20,81 | 20,01 | 20,19 | 19,55 |
| ∅-Volumen | 4,19 Tsd. | 5,49 Tsd. | 6,73 Tsd. | 7,68 Tsd. | 4,94 Tsd. | 4,79 Tsd. |
| Max. Verlust [%] | -1,835 | -2,727 | -17,54 | -18,22 | -25,85 | -28,51 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 78 | 112 | 321 | 588 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 108 | 168 | 457 | 838 |
Quotes
- Geld (23:00)22,20
- Brief (23:00)22,40
- Spread (in %)0,2000 (0,90 %)
- Geld Stk.233
- Brief Stk.233
Kursdaten
- Eröffnungskurs21,40
- Tageshoch22,20
- Tagestief21,00
- Kurs (18:04)22,20
- Umsatz EUR8.880,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung21,60
- Vortag-Hoch21,80
- Vortag-Tief21,00
- Vortag-Schlusskurs21,40
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}