SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
27,60 EUR
-2,82 %
-0,80
Börse:
Stand:
19:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,90EUR | 17:35 | 2.405 | 67.099,50 |
| Tradegate | 27,60EUR | 19:40 | 1.246 | 34.389,60 |
| L&S | 27,60EUR | 19:40 | ||
| Quotrix | 28,60EUR | 07:27 | ||
| Stuttgart | 27,30EUR | 19:32 | ||
| Düsseldorf | 27,10EUR | 19:32 | ||
| Frankfurt | 28,40EUR | 08:10 | ||
| Hamburg | 28,60EUR | 08:07 | ||
| München | 28,40EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | -9,21 | +9,52 | +31,43 | +30,19 | +52,91 |
| Volatilität [%] | 28,29 | 47,79 | 32,07 | 31,90 | 28,01 | 27,95 |
| Sharpe-Ratio | 9,544 | -1,615 | 0,8826 | 1,027 | 0,4125 | 0,3880 |
| Hoch | 28,80 | 31,00 | 32,80 | 32,80 | 32,80 | 32,80 |
| Tief | 26,80 | 25,80 | 23,80 | 18,40 | 17,20 | 15,90 |
| Hist. Kurs | 27,20 | 30,40 | 25,20 | 21,00 | 21,20 | 18,05 |
| ∅-Preis | 27,90 | 28,58 | 28,38 | 24,64 | 21,61 | 20,77 |
| ∅-Volumen | 7,53 Tsd. | 7,13 Tsd. | 8,54 Tsd. | 7,80 Tsd. | 5,74 Tsd. | 5,39 Tsd. |
| Max. Verlust [%] | -0,7117 | -16,18 | -19,06 | -19,06 | -25,85 | -28,51 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 47 | 80 | 293 | 588 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 70 | 112 | 421 | 838 |
Quotes
- Geld (20:04)27,60
- Brief (20:04)27,90
- Spread (in %)0,3000 (1,09 %)
- Geld Stk.1.056
- Brief Stk.1.056
Kursdaten
- Eröffnungskurs28,50
- Tageshoch28,50
- Tagestief27,30
- Kurs (19:40)27,60
Kursdaten Vortag
- Vortag-Eröffnung27,80
- Vortag-Hoch28,70
- Vortag-Tief27,70
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}