SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
26,90 EUR
-2,18 %
-0,60
Börse:
Stand:
21:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,90EUR | 21:13 | 1.960 | 52.724,00 |
| Frankfurt | 27,20EUR | 21:05 | 200 | 5.440,00 |
| Tradegate | 27,40EUR | 21:03 | 191 | 5.233,40 |
| Xetra | 26,80EUR | 17:35 | 25 | 670,00 |
| Quotrix | 27,60EUR | 07:27 | ||
| Stuttgart | 27,50EUR | 20:31 | ||
| Düsseldorf | 27,30EUR | 19:32 | ||
| Hamburg | 27,50EUR | 08:12 | ||
| München | 27,50EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | -7,56 | +11,16 | +28,10 | +24,54 | +49,40 |
| Volatilität [%] | 15,90 | 40,23 | 33,07 | 32,46 | 28,16 | 28,09 |
| Sharpe-Ratio | 7,168 | -1,482 | 0,9118 | 0,9179 | 0,3524 | 0,3667 |
| Hoch | 27,90 | 29,30 | 32,80 | 32,80 | 32,80 | 32,80 |
| Tief | 26,20 | 25,80 | 23,80 | 18,40 | 17,20 | 15,90 |
| Hist. Kurs | 27,00 | 29,10 | 24,20 | 21,00 | 21,60 | 18,01 |
| ∅-Preis | 27,40 | 27,57 | 28,52 | 24,89 | 21,69 | 20,84 |
| ∅-Volumen | 2,15 Tsd. | 5,11 Tsd. | 8,66 Tsd. | 7,72 Tsd. | 5,70 Tsd. | 5,40 Tsd. |
| Max. Verlust [%] | -0,7220 | -11,00 | -19,06 | -19,06 | -25,85 | -28,51 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 57 | 80 | 293 | 588 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 84 | 112 | 421 | 838 |
Quotes
- Geld (21:28)26,90
- Brief (21:28)27,20
- Spread (in %)0,3000 (1,12 %)
- Geld Stk.1.093
- Brief Stk.1.093
Kursdaten
- Eröffnungskurs27,30
- Tageshoch27,60
- Tagestief26,90
- Kurs (21:13)26,90
- Umsatz EUR52.724,00
- Gehand. Stk.1.960
Kursdaten Vortag
- Vortag-Eröffnung27,30
- Vortag-Hoch27,80
- Vortag-Tief27,20
- Vortag-Schlusskurs27,50
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}