SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
30,90 EUR
+5,46 %
+1,60
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,90EUR | 30.04. | 282 | 8.713,80 |
| L&S | 30,90EUR | 30.04. | 100 | 3.090,00 |
| Quotrix | 29,40EUR | 30.04. | ||
| Stuttgart | 30,90EUR | 30.04. | ||
| Düsseldorf | 30,70EUR | 30.04. | ||
| Frankfurt | 29,40EUR | 30.04. | ||
| Hamburg | 29,40EUR | 30.04. | ||
| München | 29,60EUR | 30.04. | ||
| Xetra | 30,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | -1,59 | +40,45 | +54,50 | +47,14 | +83,38 |
| Volatilität [%] | 55,30 | 39,41 | 36,34 | 30,53 | 27,41 | 27,55 |
| Sharpe-Ratio | 1,262 | -0,4354 | 2,002 | 1,483 | 0,5268 | 0,4981 |
| Hoch | 31,00 | 32,80 | 32,80 | 32,80 | 32,80 | 32,80 |
| Tief | 29,20 | 27,90 | 21,00 | 18,40 | 17,20 | 15,90 |
| Hist. Kurs | 30,60 | 31,40 | 22,00 | 20,00 | 21,00 | 16,85 |
| ∅-Preis | 30,26 | 30,53 | 27,68 | 24,11 | 21,46 | 20,62 |
| ∅-Volumen | 1,54 Tsd. | 8,41 Tsd. | 9,22 Tsd. | 8,20 Tsd. | 5,61 Tsd. | 5,31 Tsd. |
| Max. Verlust [%] | -4,248 | -9,841 | -11,25 | -17,54 | -25,85 | -28,51 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 31 | 80 | 321 | 588 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 48 | 112 | 457 | 838 |
Quotes
- Geld (30.04.)30,90
- Brief (30.04.)31,20
- Spread (in %)0,3000 (0,97 %)
- Geld Stk.1.022
- Brief Stk.1.022
Kursdaten
- Eröffnungskurs29,30
- Tageshoch31,00
- Tagestief29,20
- Kurs (30.04.2026)30,90
- Umsatz EUR3.090,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung30,20
- Vortag-Hoch30,60
- Vortag-Tief29,30
- Vortag-Schlusskurs29,30
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}