SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
31,40 EUR
+0,96 %
+0,30
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 31,50EUR | 09.04. | 646 | 20.349,00 |
| Tradegate | 31,70EUR | 09.04. | 338 | 10.714,60 |
| L&S | 31,40EUR | 09.04. | 248 | 7.787,20 |
| Quotrix | 31,40EUR | 09.04. | 160 | 5.024,00 |
| Düsseldorf | 31,30EUR | 09.04. | ||
| Frankfurt | 31,30EUR | 09.04. | ||
| Hamburg | 31,20EUR | 09.04. | ||
| München | 31,60EUR | 09.04. | ||
| Xetra | 31,80EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | +50,96 | +62,69 | +50,96 | +75,76 | |
| Volatilität [%] | 17,84 | 34,47 | 33,61 | 30,32 | 26,96 | 27,24 |
| Sharpe-Ratio | -6,836 | 0,4606 | 2,496 | 1,641 | 0,5510 | 0,4633 |
| Hoch | 32,80 | 32,80 | 32,80 | 32,80 | 32,80 | 32,80 |
| Tief | 30,00 | 28,00 | 20,40 | 17,30 | 17,20 | 15,90 |
| Hist. Kurs | 31,40 | 30,80 | 20,80 | 19,30 | 20,80 | 17,87 |
| ∅-Preis | 31,33 | 30,42 | 26,52 | 23,42 | 21,26 | 20,45 |
| ∅-Volumen | 1,05 Tsd. | 7,84 Tsd. | 8,85 Tsd. | 8,24 Tsd. | 5,43 Tsd. | 5,21 Tsd. |
| Max. Verlust [%] | -1,270 | -11,25 | -11,25 | -17,54 | -25,85 | -28,51 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 31 | 80 | 321 | 588 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 48 | 112 | 457 | 838 |
Quotes
- Geld (09.04.)31,40
- Brief (09.04.)31,80
- Spread (in %)0,4000 (1,27 %)
- Geld Stk.161
- Brief Stk.161
Kursdaten
- Eröffnungskurs31,20
- Tageshoch31,80
- Tagestief30,90
- Kurs (09.04.2026)31,40
- Umsatz EUR7.787,20
- Gehand. Stk.248
Kursdaten Vortag
- Vortag-Eröffnung32,80
- Vortag-Hoch32,80
- Vortag-Tief31,00
- Vortag-Schlusskurs31,10
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}