SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
24,80 EUR
0 %
0
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,00EUR | 08.12. | 1.168 | 29.200,00 |
| L&S | 24,80EUR | 08.12. | 30 | 744,00 |
| Frankfurt | 24,40EUR | 08.12. | 1 | 24,40 |
| Quotrix | 25,00EUR | 08.12. | ||
| Stuttgart | 24,60EUR | 08.12. | ||
| Berlin | 24,80EUR | 08.12. | ||
| Düsseldorf | 24,60EUR | 08.12. | ||
| Hamburg | 24,60EUR | 08.12. | ||
| München | 25,20EUR | 08.12. | ||
| Xetra | 25,00EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | +15,89 | +19,23 | +21,57 | +25,89 | +62,04 |
| Volatilität [%] | 16,20 | 61,14 | 32,03 | 30,92 | 26,43 | 27,55 |
| Sharpe-Ratio | -6,272 | 3,122 | 1,125 | 0,7096 | 0,3419 | 0,4098 |
| Hoch | 25,60 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 |
| Tief | 24,40 | 21,00 | 18,40 | 17,20 | 17,20 | 14,65 |
| Hist. Kurs | 25,20 | 21,40 | 20,80 | 20,40 | 19,70 | 15,31 |
| ∅-Preis | 25,16 | 24,67 | 21,44 | 20,33 | 20,33 | 19,70 |
| ∅-Volumen | 2,33 Tsd. | 11,65 Tsd. | 6,84 Tsd. | 8,57 Tsd. | 5,07 Tsd. | 4,93 Tsd. |
| Max. Verlust [%] | -2,362 | -5,426 | -17,54 | -17,54 | -25,85 | -28,51 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 80 | 104 | 321 | 588 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 112 | 156 | 457 | 838 |
Quotes
- Geld (08.12.)24,80
- Brief (08.12.)25,00
- Spread (in %)0,2000 (0,81 %)
- Geld Stk.202
- Brief Stk.202
Kursdaten
- Eröffnungskurs24,80
- Tageshoch24,80
- Tagestief24,40
- Kurs (08.12.2025)24,80
- Umsatz EUR744,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung25,00
- Vortag-Hoch25,40
- Vortag-Tief24,80
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}