SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
25,20 EUR
0 %
0
Börse:
Stand:
22:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,40EUR | 16:00 | 725 | 18.415,00 |
| L&S | 25,20EUR | 22:23 | 100 | 2.520,00 |
| Xetra | 25,40EUR | 17:35 | 7 | 177,80 |
| Quotrix | 25,40EUR | 07:27 | ||
| Stuttgart | 25,00EUR | 15:08 | ||
| Berlin | 25,20EUR | 08:04 | ||
| Düsseldorf | 25,00EUR | 19:32 | ||
| Frankfurt | 25,00EUR | 08:12 | ||
| Hamburg | 24,80EUR | 08:15 | ||
| München | 25,20EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | +14,55 | +20,00 | +17,76 | +23,53 | +66,06 |
| Volatilität [%] | 18,11 | 61,55 | 31,94 | 30,97 | 26,43 | 27,60 |
| Sharpe-Ratio | 11,05 | 2,881 | 1,165 | 0,6081 | 0,3185 | 0,4270 |
| Hoch | 25,40 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 |
| Tief | 23,80 | 21,00 | 18,40 | 17,20 | 17,20 | 14,65 |
| Hist. Kurs | 24,40 | 22,00 | 21,00 | 21,40 | 20,40 | 15,18 |
| ∅-Preis | 24,84 | 23,84 | 21,28 | 20,25 | 20,30 | 19,66 |
| ∅-Volumen | 3,44 Tsd. | 11,59 Tsd. | 6,87 Tsd. | 8,52 Tsd. | 5,06 Tsd. | 4,93 Tsd. |
| Max. Verlust [%] | -5,426 | -17,54 | -18,22 | -25,85 | -28,51 | |
| Max. Verlustperiode (Handelstage) | 12 | 80 | 112 | 321 | 588 | |
| Max. Verlustperiode (Kalendertage) | 16 | 112 | 168 | 457 | 838 |
Quotes
- Geld (23:00)25,20
- Brief (23:00)25,40
- Spread (in %)0,2000 (0,79 %)
- Geld Stk.198
- Brief Stk.198
Kursdaten
- Eröffnungskurs25,20
- Tageshoch25,40
- Tagestief24,80
- Kurs (22:23)25,20
- Umsatz EUR2.520,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch25,40
- Vortag-Tief24,80
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}