SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
27,80 EUR
-1,77 %
-0,50
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,90EUR | 15:29 | 251 | 7.002,90 |
| L&S | 27,80EUR | 21:59 | 125 | 3.475,00 |
| Xetra | 27,90EUR | 17:27 | 29 | 809,10 |
| Quotrix | 28,60EUR | 07:27 | ||
| Stuttgart | 27,80EUR | 21:46 | ||
| Düsseldorf | 27,70EUR | 19:30 | ||
| Frankfurt | 28,40EUR | 08:01 | ||
| Hamburg | 27,70EUR | 14:12 | ||
| München | 28,40EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | -4,79 | -4,79 | +36,27 | +50,27 | +44,75 |
| Volatilität [%] | 12,45 | 21,94 | 32,00 | 32,02 | 28,04 | 28,06 |
| Sharpe-Ratio | -1,894 | -1,618 | -0,1008 | 1,103 | 0,5678 | 0,3417 |
| Hoch | 28,70 | 29,70 | 32,80 | 32,80 | 32,80 | 32,80 |
| Tief | 27,30 | 26,40 | 25,80 | 18,40 | 17,20 | 15,90 |
| Hist. Kurs | 28,40 | 29,20 | 29,20 | 20,40 | 18,50 | 19,21 |
| ∅-Preis | 28,22 | 28,02 | 28,88 | 26,21 | 22,18 | 21,23 |
| ∅-Volumen | 2,69 Tsd. | 1,88 Tsd. | 8,43 Tsd. | 8,35 Tsd. | 5,91 Tsd. | 5,58 Tsd. |
| Max. Verlust [%] | -1,408 | -7,483 | -19,06 | -19,06 | -25,85 | -28,51 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 107 | 107 | 293 | 588 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 154 | 154 | 421 | 838 |
Quotes
- Geld (22:38)27,80
- Brief (22:38)28,30
- Spread (in %)0,5000 (1,80 %)
- Geld Stk.1.059
- Brief Stk.1.059
Kursdaten
- Eröffnungskurs28,50
- Tageshoch28,60
- Tagestief27,60
- Kurs (21:59)27,80
- Umsatz EUR3.475,00
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung28,10
- Vortag-Hoch28,60
- Vortag-Tief27,60
- Vortag-Schlusskurs28,30
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}