SSE PLC Aktie - Aktienkurs - GB0007908733

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	29,00EUR	21:55	720	20.880,00
Tradegate	29,50EUR	13:58	498	14.691,00
L&S	28,90EUR	22:05	380	10.982,00
Xetra	29,10EUR	17:28	76	2.211,60
Quotrix	28,70EUR	07:27
Düsseldorf	29,00EUR	19:30
Frankfurt	28,70EUR	08:03
Hamburg	28,00EUR	08:28
München	29,00EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,35	+1,76	-1,70	+45,96	+56,22	+56,39
Volatilität [%]	18,00	20,95	29,98	31,97	28,06	28,08
Sharpe-Ratio	-4,927	0,0054	-0,1452	1,206	0,5718	0,3711
Hoch	29,60	29,60	32,80	32,80	32,80	32,80
Tief	28,00	26,80	25,80	19,70	17,20	15,90
Hist. Kurs	28,80	28,40	29,40	19,80	18,50	18,48
∅-Preis	28,68	28,17	28,40	27,20	22,54	21,44
∅-Volumen	3,13 Tsd.	2,31 Tsd.	5,81 Tsd.	7,43 Tsd.	5,86 Tsd.	5,48 Tsd.
Max. Verlust [%]	-1,730	-4,930	-17,78	-19,06	-25,85	-28,51
Max. Verlustperiode (Handelstage)	2	12	121	137	293	588
Max. Verlustperiode (Kalendertage)	2	16	172	196	421	838

Quotes

Geld (22:59)28,90
Brief (22:59)29,40
Spread (in %)0,5000 (1,73 %)
Geld Stk.1.055
Brief Stk.1.055

Kursdaten

Eröffnungskurs28,50
Tageshoch29,60
Tagestief28,50
Kurs (22:05)28,90
Umsatz EUR10.982,00
Gehand. Stk.380

Kursdaten Vortag

Vortag-Eröffnung28,80
Vortag-Hoch29,00
Vortag-Tief28,00
Vortag-Schlusskurs28,40

Stammdaten

WertpapiertypAktie
ISINGB0007908733
WKN881905
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}