SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
27,40 EUR
+1,48 %
+0,40
Börse:
Stand:
10:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,40EUR | 09:34 | 400 | 10.960,00 |
| Xetra | 27,60EUR | 10:00 | 150 | 4.140,00 |
| L&S | 27,40EUR | 10:08 | ||
| Quotrix | 27,00EUR | 07:27 | ||
| Stuttgart | 27,20EUR | 10:01 | ||
| Düsseldorf | 27,20EUR | 09:32 | ||
| Hamburg | 26,80EUR | 08:08 | ||
| München | 27,00EUR | 08:05 | ||
| Frankfurt | 27,20EUR | 21.01. | 233 | 6.337,60 |
| Berlin | 24,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | +10,48 | +20,18 | +47,31 | +37,00 | +57,47 |
| Volatilität [%] | 36,18 | 27,87 | 32,09 | 30,77 | 26,45 | 27,29 |
| Sharpe-Ratio | 2,689 | 4,555 | 1,114 | 1,277 | 0,4291 | 0,3802 |
| Hoch | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 |
| Tief | 26,20 | 24,40 | 18,40 | 17,20 | 17,20 | 14,65 |
| Hist. Kurs | 26,60 | 24,80 | 22,80 | 18,60 | 20,00 | 17,40 |
| ∅-Preis | 27,00 | 26,20 | 22,38 | 21,02 | 20,56 | 19,90 |
| ∅-Volumen | 14,29 Tsd. | 6,13 Tsd. | 7,37 Tsd. | 8,27 Tsd. | 5,08 Tsd. | 4,87 Tsd. |
| Max. Verlust [%] | -2,899 | -2,985 | -17,54 | -17,54 | -25,85 | -28,51 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 80 | 80 | 321 | 588 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 112 | 112 | 457 | 838 |
Quotes
- Geld (10:41)27,40
- Brief (10:41)27,60
- Spread (in %)0,2000 (0,73 %)
- Geld Stk.929
- Brief Stk.929
Kursdaten
- Eröffnungskurs26,80
- Tageshoch27,40
- Tagestief26,80
- Kurs (10:08)27,40
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch27,20
- Vortag-Tief26,60
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}