SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
28,70 EUR
-2,38 %
-0,70
Börse:
Stand:
17:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,80EUR | 17:14 | 822 | 23.673,60 |
| Stuttgart | 28,70EUR | 17:01 | 36 | 1.033,20 |
| L&S | 28,70EUR | 17:34 | ||
| Quotrix | 29,70EUR | 07:27 | ||
| Düsseldorf | 28,70EUR | 16:32 | ||
| Frankfurt | 28,80EUR | 09:18 | ||
| Hamburg | 29,70EUR | 08:05 | ||
| München | 29,20EUR | 09:12 | ||
| Xetra | 30,00EUR | 06.05. | 929 | 27.870,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,12 | -8,89 | +34,11 | +44,22 | +34,11 | +68,43 |
| Volatilität [%] | 48,18 | 41,37 | 37,26 | 30,95 | 27,51 | 27,65 |
| Sharpe-Ratio | -8,633 | -1,959 | 1,873 | 1,327 | 0,4442 | 0,4546 |
| Hoch | 31,00 | 32,80 | 32,80 | 32,80 | 32,80 | 32,80 |
| Tief | 28,60 | 27,90 | 21,00 | 18,40 | 17,20 | 15,90 |
| Hist. Kurs | 30,90 | 31,50 | 21,40 | 19,90 | 21,40 | 17,04 |
| ∅-Preis | 29,85 | 30,34 | 27,97 | 24,22 | 21,49 | 20,65 |
| ∅-Volumen | 15,86 Tsd. | 10,48 Tsd. | 9,79 Tsd. | 8,23 Tsd. | 5,68 Tsd. | 5,34 Tsd. |
| Max. Verlust [%] | -4,854 | -9,841 | -11,25 | -17,54 | -25,85 | -28,51 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 33 | 80 | 321 | 588 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 50 | 112 | 457 | 838 |
Quotes
- Geld (17:34)28,70
- Brief (17:34)29,00
- Spread (in %)0,3000 (1,05 %)
- Geld Stk.1.019
- Brief Stk.1.019
Kursdaten
- Eröffnungskurs29,50
- Tageshoch29,70
- Tagestief28,60
- Kurs (17:34)28,70
Kursdaten Vortag
- Vortag-Eröffnung29,70
- Vortag-Hoch30,00
- Vortag-Tief29,00
- Vortag-Schlusskurs29,40
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}