SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
27,30 EUR
-0,73 %
-0,20
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,00EUR | 14:39 | 393 | 11.004,00 |
| Xetra | 27,90EUR | 17:35 | 39 | 1.088,10 |
| L&S | 27,30EUR | 21:59 | ||
| Quotrix | 27,80EUR | 07:27 | ||
| Stuttgart | 27,40EUR | 21:46 | ||
| Düsseldorf | 27,30EUR | 19:30 | ||
| Frankfurt | 27,70EUR | 08:04 | ||
| Hamburg | 27,00EUR | 08:22 | ||
| München | 27,70EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | -6,19 | -3,19 | +27,57 | +45,99 | +52,81 |
| Volatilität [%] | 8,644 | 22,90 | 32,83 | 32,07 | 28,06 | 28,16 |
| Sharpe-Ratio | 7,759 | -2,801 | -0,0520 | 0,8667 | 0,5215 | 0,3719 |
| Hoch | 27,90 | 29,70 | 32,80 | 32,80 | 32,80 | 32,80 |
| Tief | 26,40 | 26,40 | 25,80 | 18,40 | 17,20 | 15,90 |
| Hist. Kurs | 27,20 | 29,10 | 28,20 | 21,40 | 18,70 | 17,87 |
| ∅-Preis | 27,42 | 28,38 | 29,01 | 25,93 | 22,06 | 21,16 |
| ∅-Volumen | 3,08 Tsd. | 3,87 Tsd. | 9,62 Tsd. | 8,61 Tsd. | 5,91 Tsd. | 5,59 Tsd. |
| Max. Verlust [%] | -0,3623 | -7,483 | -19,06 | -19,06 | -25,85 | -28,51 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 97 | 97 | 293 | 588 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 140 | 140 | 421 | 838 |
Quotes
- Geld (22:29)27,30
- Brief (22:29)27,80
- Spread (in %)0,5000 (1,83 %)
- Geld Stk.1.091
- Brief Stk.1.091
Kursdaten
- Eröffnungskurs27,50
- Tageshoch27,90
- Tagestief27,20
- Kurs (21:59)27,30
Kursdaten Vortag
- Vortag-Eröffnung27,60
- Vortag-Hoch27,90
- Vortag-Tief26,60
- Vortag-Schlusskurs27,50
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}