SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
24,80 EUR
0 %
0
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,00EUR | 23.12. | 139 | 3.475,00 |
| Xetra | 24,80EUR | 23.12. | 28 | 694,40 |
| L&S | 24,80EUR | 23.12. | ||
| Quotrix | 25,00EUR | 23.12. | ||
| Stuttgart | 24,60EUR | 23.12. | ||
| Berlin | 24,60EUR | 23.12. | ||
| Düsseldorf | 24,60EUR | 23.12. | ||
| Frankfurt | 24,60EUR | 23.12. | ||
| Hamburg | 24,80EUR | 23.12. | ||
| München | 25,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | -1,59 | +14,81 | +28,50 | +27,84 | +48,06 |
| Volatilität [%] | 12,40 | 21,49 | 32,01 | 30,65 | 26,49 | 27,35 |
| Sharpe-Ratio | 12,23 | -0,8806 | 0,9045 | 0,8902 | 0,3606 | 0,3461 |
| Hoch | 25,00 | 25,60 | 26,20 | 26,20 | 26,20 | 26,20 |
| Tief | 24,20 | 23,80 | 18,40 | 17,20 | 17,20 | 14,65 |
| Hist. Kurs | 24,20 | 25,20 | 21,60 | 19,30 | 19,40 | 16,75 |
| ∅-Preis | 24,60 | 24,75 | 21,73 | 20,54 | 20,40 | 19,78 |
| ∅-Volumen | 1,35 Tsd. | 6,59 Tsd. | 8,03 Tsd. | 5,05 Tsd. | 4,85 Tsd. | |
| Max. Verlust [%] | -6,299 | -17,54 | -17,54 | -25,85 | -28,51 | |
| Max. Verlustperiode (Handelstage) | 13 | 80 | 80 | 321 | 588 | |
| Max. Verlustperiode (Kalendertage) | 19 | 112 | 112 | 457 | 838 |
Quotes
- Geld (23.12.)24,80
- Brief (23.12.)25,00
- Spread (in %)0,2000 (0,81 %)
- Geld Stk.202
- Brief Stk.202
Kursdaten
- Eröffnungskurs24,80
- Tageshoch25,00
- Tagestief24,60
- Kurs (23.12.2025)24,80
Kursdaten Vortag
- Vortag-Eröffnung24,80
- Vortag-Hoch25,00
- Vortag-Tief24,60
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}