SSE PLC Aktie - Aktienkurs - GB0007908733

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,00EUR	18:57	586	17.580,00
Xetra	30,10EUR	17:17	425	12.792,50
L&S	29,80EUR	21:59
Quotrix	30,00EUR	07:27
Stuttgart	29,90EUR	21:16
Düsseldorf	29,80EUR	19:30
Frankfurt	29,80EUR	08:04
Hamburg	29,30EUR	08:26
Hannover	29,30EUR	08:26
München	29,80EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,47	+10,37	-4,49	+41,90	+64,64	+58,55
Volatilität [%]	14,13	17,20	29,51	31,59	27,89	28,07
Sharpe-Ratio	13,48	6,563	-0,2479	1,173	0,6520	0,3906
Hoch	30,20	30,20	31,50	32,80	32,80	32,80
Tief	28,60	26,80	25,80	20,60	17,20	15,90
Hist. Kurs	28,80	27,00	31,20	21,00	18,10	18,80
∅-Preis	29,08	28,70	28,27	27,54	22,69	21,53
∅-Volumen	867,00	2,92 Tsd.	5,70 Tsd.	7,21 Tsd.	5,85 Tsd.	5,48 Tsd.
Max. Verlust [%]		-2,069	-16,99	-19,06	-25,85	-28,51
Max. Verlustperiode (Handelstage)		6	129	147	293	588
Max. Verlustperiode (Kalendertage)		8	182	210	421	838

Quotes

Geld (23:00)29,80
Brief (23:00)30,40
Spread (in %)0,6000 (2,01 %)
Geld Stk.1.010
Brief Stk.1.010

Kursdaten

Eröffnungskurs29,80
Tageshoch30,20
Tagestief29,70
Kurs (21:59)29,80

Kursdaten Vortag

Vortag-Eröffnung29,10
Vortag-Hoch29,90
Vortag-Tief29,10
Vortag-Schlusskurs29,70

Stammdaten

WertpapiertypAktie
ISINGB0007908733
WKN881905
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}