SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
27,90 EUR
+1,82 %
+0,50
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,50EUR | 17:35 | 193 | 5.500,50 |
| Tradegate | 27,60EUR | 09:30 | 1 | 27,60 |
| L&S | 27,90EUR | 21:57 | ||
| Quotrix | 27,60EUR | 07:27 | ||
| Stuttgart | 28,00EUR | 21:55 | ||
| Düsseldorf | 28,00EUR | 19:30 | ||
| Hamburg | 27,20EUR | 09:26 | ||
| München | 27,60EUR | 08:01 | ||
| Frankfurt | 27,00EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | -0,36 | -11,71 | +43,08 | +43,08 | +41,84 |
| Volatilität [%] | 26,48 | 20,86 | 31,46 | 31,82 | 28,10 | 28,11 |
| Sharpe-Ratio | -2,562 | -1,180 | -0,8013 | 1,147 | 0,4679 | 0,3022 |
| Hoch | 28,60 | 28,70 | 32,80 | 32,80 | 32,80 | 32,80 |
| Tief | 26,80 | 26,80 | 25,80 | 19,00 | 17,20 | 15,90 |
| Hist. Kurs | 27,70 | 28,00 | 31,60 | 19,50 | 19,50 | 19,67 |
| ∅-Preis | 27,42 | 27,84 | 28,51 | 26,84 | 22,42 | 21,37 |
| ∅-Volumen | 4,14 Tsd. | 2,11 Tsd. | 6,00 Tsd. | 7,42 Tsd. | 5,91 Tsd. | 5,58 Tsd. |
| Max. Verlust [%] | -2,527 | -4,930 | -19,06 | -19,06 | -25,85 | -28,51 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 127 | 127 | 293 | 588 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 182 | 182 | 421 | 838 |
Quotes
- Geld (23:00)27,90
- Brief (23:00)28,40
- Spread (in %)0,5000 (1,79 %)
- Geld Stk.1.097
- Brief Stk.1.097
Kursdaten
- Eröffnungskurs27,30
- Tageshoch28,20
- Tagestief27,30
- Kurs (21:57)27,90
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch27,50
- Vortag-Tief26,80
- Vortag-Schlusskurs27,40
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}