SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
28,30 EUR
-1,05 %
-0,30
Börse:
Stand:
18:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,50EUR | 17:07 | 972 | 27.702,00 |
| Xetra | 28,30EUR | 13:20 | 150 | 4.245,00 |
| Düsseldorf | 28,10EUR | 16:32 | 69 | 1.938,90 |
| L&S | 28,30EUR | 18:30 | 5 | 141,50 |
| Quotrix | 29,00EUR | 07:27 | ||
| Stuttgart | 28,30EUR | 18:04 | ||
| Hamburg | 29,00EUR | 08:04 | ||
| Frankfurt | 28,70EUR | 12.05. | ||
| München | 29,00EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,74 | -9,58 | +11,42 | +41,50 | +31,02 | +63,68 |
| Volatilität [%] | 38,78 | 43,72 | 30,62 | 31,17 | 27,64 | 27,66 |
| Sharpe-Ratio | -4,373 | -2,442 | 0,9007 | 1,217 | 0,4001 | 0,4246 |
| Hoch | 30,00 | 32,00 | 32,80 | 32,80 | 32,80 | 32,80 |
| Tief | 28,10 | 27,90 | 23,80 | 18,40 | 17,20 | 15,90 |
| Hist. Kurs | 29,40 | 31,30 | 25,40 | 20,00 | 21,60 | 17,29 |
| ∅-Preis | 28,90 | 29,84 | 28,17 | 24,37 | 21,53 | 20,69 |
| ∅-Volumen | 176,40 | 9,96 Tsd. | 8,37 Tsd. | 8,06 Tsd. | 5,67 Tsd. | 5,34 Tsd. |
| Max. Verlust [%] | -3,401 | -9,265 | -11,25 | -17,54 | -25,85 | -28,51 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 37 | 80 | 321 | 588 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 56 | 112 | 457 | 838 |
Quotes
- Geld (19:09)28,30
- Brief (19:09)28,60
- Spread (in %)0,3000 (1,06 %)
- Geld Stk.1.050
- Brief Stk.1.050
Kursdaten
- Eröffnungskurs28,70
- Tageshoch29,00
- Tagestief28,10
- Kurs (18:30)28,30
- Umsatz EUR141,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung28,70
- Vortag-Hoch28,80
- Vortag-Tief28,20
- Vortag-Schlusskurs28,60
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}