SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
27,60 EUR
-1,78 %
-0,50
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,60EUR | 15:48 | 3.454 | 95.330,40 |
| Tradegate | 27,50EUR | 15:33 | 270 | 7.425,00 |
| L&S | 27,60EUR | 21:57 | 80 | 2.208,00 |
| Quotrix | 28,10EUR | 07:27 | ||
| Stuttgart | 27,60EUR | 21:16 | ||
| Düsseldorf | 27,40EUR | 19:30 | ||
| Hamburg | 27,40EUR | 08:48 | ||
| München | 28,20EUR | 08:01 | ||
| Frankfurt | 28,50EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | +0,73 | -10,97 | +46,03 | +46,03 | +43,19 |
| Volatilität [%] | 28,01 | 17,75 | 31,54 | 31,75 | 28,10 | 28,10 |
| Sharpe-Ratio | 0,0345 | 1,591 | -0,5208 | 1,323 | 0,5339 | 0,3341 |
| Hoch | 28,70 | 28,70 | 32,80 | 32,80 | 32,80 | 32,80 |
| Tief | 27,20 | 26,40 | 25,80 | 18,40 | 17,20 | 15,90 |
| Hist. Kurs | 28,10 | 27,40 | 31,00 | 18,90 | 18,90 | 19,28 |
| ∅-Preis | 28,14 | 27,91 | 28,75 | 26,51 | 22,30 | 21,30 |
| ∅-Volumen | 147,16 | 1,77 Tsd. | 8,08 Tsd. | 8,07 Tsd. | 5,90 Tsd. | 5,58 Tsd. |
| Max. Verlust [%] | -1,423 | -2,817 | -19,06 | -19,06 | -25,85 | -28,51 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 117 | 117 | 293 | 588 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 168 | 168 | 421 | 838 |
Quotes
- Geld (22:27)27,60
- Brief (22:27)27,90
- Spread (in %)0,3000 (1,09 %)
- Geld Stk.1.074
- Brief Stk.1.074
Kursdaten
- Eröffnungskurs27,90
- Tageshoch28,50
- Tagestief27,20
- Kurs (21:57)27,60
- Umsatz EUR2.208,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung28,50
- Vortag-Hoch28,70
- Vortag-Tief28,00
- Vortag-Schlusskurs28,10
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}