SSE PLC Aktie - Aktienkurs - GB0007908733

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	31,10EUR	21:55	260	8.086,00
Xetra	30,60EUR	17:35	166	5.079,60
L&S	31,00EUR	21:57	133	4.123,00
Quotrix	30,00EUR	07:27
Düsseldorf	30,90EUR	19:30
Frankfurt	29,70EUR	08:04
Hamburg	29,20EUR	08:19
Hannover	29,20EUR	08:18
München	29,90EUR	08:03
Tradegate	30,20EUR	22:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,64	+7,27	+2,99	+43,52	+68,48	+57,20
Volatilität [%]	12,99	18,18	27,73	31,63	27,94	28,09
Sharpe-Ratio	-12,99	1,768	-0,0282	1,084	0,6320	0,3569
Hoch	31,20	31,20	31,20	32,80	32,80	32,80
Tief	29,30	28,00	25,80	21,00	17,20	15,90
Hist. Kurs	30,50	28,90	30,10	21,60	18,40	19,72
∅-Preis	30,04	29,45	28,27	27,88	22,85	21,61
∅-Volumen	7,94 Tsd.	3,77 Tsd.	4,99 Tsd.	7,04 Tsd.	5,88 Tsd.	5,51 Tsd.
Max. Verlust [%]	-2,951	-2,951	-16,18	-19,06	-25,85	-28,51
Max. Verlustperiode (Handelstage)	4	4	127	157	293	588
Max. Verlustperiode (Kalendertage)	6	6	180	224	421	838

Kursdaten

Eröffnungskurs29,70
Tageshoch31,20
Tagestief29,60
Kurs (21:57)31,00
Umsatz EUR4.123,00
Gehand. Stk.133

Kursdaten Vortag

Vortag-Eröffnung29,60
Vortag-Hoch29,90
Vortag-Tief29,30
Vortag-Schlusskurs29,70

Stammdaten

WertpapiertypAktie
ISINGB0007908733
WKN881905
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}