SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
26,80 EUR
0 %
0
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 26,60EUR | 23.01. | 650 | 17.290,00 |
| Tradegate | 26,80EUR | 23.01. | 442 | 11.845,60 |
| L&S | 26,80EUR | 23.01. | ||
| Quotrix | 27,00EUR | 23.01. | ||
| Stuttgart | 26,80EUR | 23.01. | ||
| Düsseldorf | 26,60EUR | 23.01. | ||
| Frankfurt | 26,80EUR | 23.01. | ||
| München | 27,00EUR | 23.01. | ||
| Xetra | 27,00EUR | 23.01. | ||
| Berlin | 24,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | +8,06 | +25,23 | +44,86 | +36,04 | +54,02 |
| Volatilität [%] | 30,08 | 27,44 | 31,09 | 30,76 | 26,45 | 27,27 |
| Sharpe-Ratio | -1,191 | 3,991 | 1,482 | 1,270 | 0,4386 | 0,3744 |
| Hoch | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 |
| Tief | 26,20 | 24,40 | 18,40 | 17,20 | 17,20 | 14,65 |
| Hist. Kurs | 27,00 | 24,80 | 21,40 | 18,50 | 19,70 | 17,40 |
| ∅-Preis | 27,00 | 26,34 | 22,45 | 21,09 | 20,58 | 19,91 |
| ∅-Volumen | 11,91 Tsd. | 5,81 Tsd. | 7,32 Tsd. | 8,27 Tsd. | 5,00 Tsd. | 4,86 Tsd. |
| Max. Verlust [%] | -2,899 | -2,985 | -12,15 | -17,54 | -25,85 | -28,51 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 51 | 80 | 321 | 588 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 71 | 112 | 457 | 838 |
Quotes
- Geld (23.01.)26,80
- Brief (23.01.)27,00
- Spread (in %)0,2000 (0,75 %)
- Geld Stk.187
- Brief Stk.187
Kursdaten
- Eröffnungskurs26,80
- Tageshoch27,00
- Tagestief26,60
- Kurs (23.01.2026)26,80
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch27,40
- Vortag-Tief26,60
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}