SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
28,50 EUR
0 %
0
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,50EUR | 17.09. | 1.043 | 29.725,50 |
| Tradegate | 29,00EUR | 17.09. | 890 | 25.810,00 |
| Frankfurt | 29,10EUR | 17.09. | 178 | 5.179,80 |
| L&S | 28,70EUR | 17.09. | ||
| Quotrix | 28,30EUR | 17.09. | ||
| Stuttgart | 28,90EUR | 17.09. | ||
| Düsseldorf | 28,70EUR | 17.09. | ||
| Hamburg | 27,60EUR | 17.09. | ||
| München | 28,20EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | -0,35 | -10,94 | +46,15 | +31,94 | +48,13 |
| Volatilität [%] | 29,03 | 37,89 | 33,70 | 32,55 | 34,68 | 30,54 |
| Sharpe-Ratio | 6,927 | 0,0231 | -0,5681 | 1,247 | 0,8822 | 0,5443 |
| Hoch | 29,10 | 29,10 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 27,10 | 27,10 | 26,20 | 19,20 | 18,90 | 16,10 |
| Hist. Kurs | 27,60 | 28,60 | 32,00 | 19,50 | 21,60 | 19,24 |
| ∅-Preis | 27,72 | 28,05 | 28,66 | 27,02 | 26,76 | 22,45 |
| ∅-Volumen | 11,63 Tsd. | 11,32 Tsd. | 18,45 Tsd. | 18,74 Tsd. | 18,37 Tsd. | 21,97 Tsd. |
| Max. Verlust [%] | -1,087 | -5,556 | -17,81 | -17,81 | -17,81 | -28,95 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 128 | 128 | 128 | 322 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 183 | 183 | 844 | 1.268 |
Kursdaten
- Eröffnungskurs28,50
- Tageshoch29,10
- Tagestief28,50
- Kurs (17.09.2026)28,50
- Umsatz EUR29.725,50
- Gehand. Stk.1.043
Kursdaten Vortag
- Vortag-Eröffnung27,50
- Vortag-Hoch28,50
- Vortag-Tief27,50
- Vortag-Schlusskurs28,50
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}