SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
27,70 EUR
-0,72 %
-0,20
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,70EUR | 17:35 | 2.735 | 75.759,50 |
| Tradegate | 27,40EUR | 16:56 | 1.480 | 40.552,00 |
| L&S | 27,50EUR | 21:59 | 400 | 11.000,00 |
| Quotrix | 27,80EUR | 07:27 | ||
| Stuttgart | 27,60EUR | 21:18 | ||
| Düsseldorf | 27,40EUR | 19:30 | ||
| Frankfurt | 27,60EUR | 08:05 | ||
| Hamburg | 27,10EUR | 08:21 | ||
| München | 27,60EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,82 | -1,07 | -3,82 | +28,24 | +58,65 | |
| Volatilität [%] | 40,30 | 30,03 | 32,41 | 34,81 | 30,05 | |
| Sharpe-Ratio | -4,865 | -0,0728 | -0,0976 | 0,9228 | 0,6392 | |
| Hoch | 28,80 | 29,60 | 32,40 | 32,40 | 32,40 | |
| Tief | 27,00 | 27,00 | 26,20 | 18,90 | 16,10 | |
| Hist. Kurs | 28,80 | 28,00 | 28,80 | 21,60 | 17,46 | |
| ∅-Preis | 27,92 | 28,71 | 29,14 | 26,56 | 22,04 | |
| ∅-Volumen | 5,01 Tsd. | 7,75 Tsd. | 22,24 Tsd. | 19,31 Tsd. | 22,77 Tsd. | |
| Max. Verlust [%] | -5,208 | -7,770 | -17,81 | -17,81 | -28,95 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 95 | 95 | 322 | |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 136 | 844 | 1.268 |
Quotes
- Geld (20:56)27,60
- Brief (19:38)27,90
- Spread (in %)0,3000 (1,09 %)
- Geld Stk.1.266
- Brief Stk.1.257
Kursdaten
- Eröffnungskurs27,80
- Tageshoch27,90
- Tagestief27,70
- Kurs (17:35)27,70
- Umsatz EUR75.759,50
- Gehand. Stk.2.735
Kursdaten Vortag
- Vortag-Eröffnung27,90
- Vortag-Hoch27,90
- Vortag-Tief27,90
- Vortag-Schlusskurs27,90
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}