SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
29,80 EUR
-1,32 %
-0,40
Börse:
Stand:
11:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,40EUR | 20:15 | 1.000 | 29.400,00 |
| Tradegate | 30,30EUR | 16:00 | 466 | 14.119,80 |
| Xetra | 29,80EUR | 11:46 | 314 | 9.357,20 |
| Quotrix | 30,40EUR | 07:27 | ||
| Stuttgart | 29,50EUR | 19:17 | ||
| Düsseldorf | 29,40EUR | 19:31 | ||
| Hamburg | 29,50EUR | 08:17 | ||
| München | 30,40EUR | 08:12 | ||
| Frankfurt | 29,40EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -5,10 | +35,45 | +43,27 | +77,38 | |
| Volatilität [%] | 3,018 | 31,07 | 34,11 | 32,94 | 28,91 | |
| Sharpe-Ratio | -9,826 | -1,695 | 1,998 | 1,543 | 0,8013 | |
| Hoch | 30,50 | 31,90 | 32,40 | 32,40 | 32,40 | |
| Tief | 29,80 | 28,20 | 21,40 | 18,90 | 16,10 | |
| Hist. Kurs | 30,30 | 31,40 | 22,00 | 20,80 | 16,80 | |
| ∅-Preis | 30,25 | 30,65 | 27,88 | 25,23 | 21,11 | |
| ∅-Volumen | 7,09 Tsd. | 36,95 Tsd. | 23,30 Tsd. | 20,81 Tsd. | 23,08 Tsd. | |
| Max. Verlust [%] | -0,3300 | -10,06 | -10,63 | -14,09 | -28,95 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 32 | 37 | 322 | |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 51 | 858 | 1.268 |
Quotes
- Geld (20:15)29,40
- Brief (20:17)29,90
- Spread (in %)0,5000 (1,70 %)
- Geld Stk.639
- Brief Stk.279
Kursdaten
- Eröffnungskurs30,50
- Tageshoch30,50
- Tagestief29,80
- Kurs (11:46)29,80
- Umsatz EUR9.357,20
- Gehand. Stk.314
Kursdaten Vortag
- Vortag-Eröffnung30,20
- Vortag-Hoch30,20
- Vortag-Tief30,20
- Vortag-Schlusskurs30,20
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}