SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
27,20 EUR
0 %
0
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,20EUR | 18.06. | 63 | 1.713,60 |
| L&S | 26,90EUR | 18.06. | ||
| Quotrix | 27,20EUR | 18.06. | ||
| Stuttgart | 26,90EUR | 18.06. | ||
| Düsseldorf | 26,90EUR | 18.06. | ||
| Frankfurt | 27,10EUR | 18.06. | ||
| Hamburg | 26,50EUR | 18.06. | ||
| München | 27,30EUR | 18.06. | ||
| Xetra | 27,20EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | +2,26 | +9,68 | +23,64 | +51,36 | |
| Volatilität [%] | 12,76 | 34,65 | 30,68 | 35,20 | 29,69 | |
| Sharpe-Ratio | -9,098 | 0,8453 | 0,7161 | 0,8726 | 0,5792 | |
| Hoch | 28,00 | 28,70 | 32,40 | 32,40 | 32,40 | |
| Tief | 27,10 | 26,60 | 24,80 | 18,90 | 16,10 | |
| Hist. Kurs | 27,70 | 26,60 | 24,80 | 22,00 | 17,97 | |
| ∅-Preis | 27,58 | 27,35 | 28,77 | 26,18 | 21,57 | |
| ∅-Volumen | 47,81 Tsd. | 17,35 Tsd. | 21,95 Tsd. | 19,20 Tsd. | 23,13 Tsd. | |
| Max. Verlust [%] | -2,158 | -7,317 | -17,81 | -17,81 | -28,95 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 63 | 63 | 322 | |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 92 | 858 | 1.268 |
Kursdaten
- Eröffnungskurs27,20
- Tageshoch27,20
- Tagestief27,20
- Kurs (18.06.2026)27,20
Kursdaten Vortag
- Vortag-Eröffnung27,30
- Vortag-Hoch27,30
- Vortag-Tief27,10
- Vortag-Schlusskurs27,20
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}