SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
30,40 EUR
-0,65 %
-0,20
Börse:
Stand:
15:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,20EUR | 16:03 | 975 | 29.445,00 |
| Tradegate | 31,20EUR | 12:07 | 636 | 19.843,20 |
| Xetra | 30,40EUR | 15:50 | 641 | 19.486,40 |
| München | 30,40EUR | 15:24 | 60 | 1.824,00 |
| Quotrix | 31,00EUR | 07:27 | ||
| Stuttgart | 30,60EUR | 15:01 | ||
| Düsseldorf | 31,00EUR | 12:31 | ||
| Frankfurt | 30,60EUR | 08:02 | ||
| Hamburg | 30,80EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,40 | +1,33 | +58,33 | +56,70 | +83,69 | |
| Volatilität [%] | 29,16 | 30,00 | 31,38 | 31,51 | 28,49 | |
| Sharpe-Ratio | -8,278 | 0,9439 | 2,999 | 1,930 | 0,8428 | |
| Hoch | 32,40 | 32,40 | 32,40 | 32,40 | 32,40 | |
| Tief | 30,40 | 29,40 | 19,20 | 18,90 | 16,10 | |
| Hist. Kurs | 31,80 | 30,00 | 19,20 | 19,40 | 16,55 | |
| ∅-Preis | 31,52 | 30,65 | 25,55 | 23,84 | 20,58 | |
| ∅-Volumen | 45,24 Tsd. | 37,09 Tsd. | 19,77 Tsd. | 17,45 Tsd. | 22,75 Tsd. | |
| Max. Verlust [%] | -4,375 | -4,375 | -7,634 | -14,09 | -28,95 | |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 32 | 37 | 322 | |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 51 | 858 | 1.268 |
Quotes
- Geld (15:51)30,20
- Brief (15:50)30,60
- Spread (in %)0,4000 (1,32 %)
- Geld Stk.2.200
- Brief Stk.392
Kursdaten
- Eröffnungskurs30,40
- Tageshoch30,40
- Tagestief30,40
- Kurs (15:50)30,40
- Umsatz EUR19.486,40
- Gehand. Stk.641
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,00
- Vortag-Tief30,60
- Vortag-Schlusskurs30,60
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}