SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
19,30 EUR
+0,52 %
+0,10
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,80EUR | 12:36 | 910 | 18.018,00 |
| L&S | 19,60EUR | 13:19 | ||
| Quotrix | 19,60EUR | 07:27 | ||
| Stuttgart | 19,40EUR | 07:44 | ||
| Berlin | 19,30EUR | 08:10 | ||
| Düsseldorf | 19,60EUR | 12:32 | ||
| Frankfurt | 19,30EUR | 08:07 | ||
| München | 19,30EUR | 08:10 | ||
| Xetra | 19,30EUR | 12.09. | 927 | 17.891,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | +45,77 | ||||
| Volatilität [%] | 9,509 | 30,58 | 28,35 | |||
| Sharpe-Ratio | -0,1737 | -0,0627 | 0,5520 | |||
| Hoch | 19,30 | 22,00 | 22,80 | |||
| Tief | 19,10 | 16,10 | 12,82 | |||
| Hist. Kurs | 19,30 | 20,00 | 13,24 | |||
| ∅-Preis | 19,22 | 19,72 | 18,82 | |||
| ∅-Volumen | 13,96 Tsd. | 14,06 Tsd. | 26,47 Tsd. | |||
| Max. Verlust [%] | -1,036 | -19,00 | -28,95 | |||
| Max. Verlustperiode (Handelstage) | 3 | 82 | 280 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 819 | 1.208 |
Quotes
- Geld (12:59)19,50
- Brief (13:08)19,70
- Spread (in %)0,2000 (1,03 %)
- Geld Stk.600
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs19,30
- Tageshoch19,30
- Tagestief19,30
- Kurs (12.09.2025)19,30
- Umsatz EUR17.891,10
- Gehand. Stk.927
Kursdaten Vortag
- Vortag-Eröffnung19,20
- Vortag-Hoch19,20
- Vortag-Tief19,20
- Vortag-Schlusskurs19,20
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}