SSE PLC Aktie - Aktienkurs - GB0007908733

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	31,60EUR	07:39
Quotrix	31,80EUR	07:27
Xetra	31,60EUR	30.10.	352	11.123,20
Tradegate	31,50EUR	30.10.	164	5.166,00
Frankfurt	32,10EUR	30.10.	65	2.086,50
Stuttgart	31,50EUR	30.10.
Düsseldorf	31,30EUR	30.10.
Hamburg	31,20EUR	30.10.
Hannover	31,20EUR	30.10.
München	32,00EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,98	+10,88	+4,64	+46,30	+46,30	+61,35
Volatilität [%]	60,52	34,27	33,57	33,72	34,44	31,07
Sharpe-Ratio	4,190	3,673	0,3688	1,218	1,057	0,6361
Hoch	32,70	32,70	32,70	32,70	32,70	32,70
Tief	29,70	28,50	26,20	21,40	18,90	16,10
Hist. Kurs	30,10	28,50	30,20	21,60	21,60	19,59
∅-Preis	30,78	29,92	28,47	28,13	27,06	22,92
∅-Volumen	11,92 Tsd.	21,59 Tsd.	15,87 Tsd.	19,38 Tsd.	18,58 Tsd.	21,80 Tsd.
Max. Verlust [%]	-3,364	-3,364	-12,91	-17,81	-17,81	-28,95
Max. Verlustperiode (Handelstage)	2	5	118	158	158	322
Max. Verlustperiode (Kalendertage)	4	7	167	225	844	1.268

Kursdaten

Eröffnungskurs31,70
Tageshoch31,70
Tagestief31,60
Kurs (30.10.2026)31,60
Umsatz EUR11.123,20
Gehand. Stk.352

Kursdaten Vortag

Vortag-Eröffnung31,40
Vortag-Hoch32,70
Vortag-Tief31,30
Vortag-Schlusskurs32,70

Stammdaten

WertpapiertypAktie
ISINGB0007908733
WKN881905
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}