SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
21,60 EUR
0 %
0
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,00EUR | 31.10. | 666 | 14.652,00 |
| Xetra | 21,60EUR | 31.10. | 172 | 3.715,20 |
| L&S | 22,00EUR | 31.10. | ||
| Quotrix | 22,00EUR | 31.10. | ||
| Stuttgart | 21,80EUR | 31.10. | ||
| Berlin | 22,00EUR | 31.10. | ||
| Düsseldorf | 21,80EUR | 31.10. | ||
| Frankfurt | 22,00EUR | 31.10. | ||
| München | 22,00EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,88 | +18,03 | +54,12 | |||
| Volatilität [%] | 10,30 | 22,59 | 27,67 | 27,89 | ||
| Sharpe-Ratio | -0,1519 | 2,899 | 0,8309 | 0,6264 | ||
| Hoch | 22,20 | 22,20 | 22,20 | 22,80 | ||
| Tief | 21,60 | 19,90 | 18,00 | 13,82 | ||
| Hist. Kurs | 21,60 | 20,40 | 18,30 | 14,02 | ||
| ∅-Preis | 21,63 | 21,25 | 20,20 | 19,13 | ||
| ∅-Volumen | 7,28 Tsd. | 12,56 Tsd. | 13,29 Tsd. | 25,29 Tsd. | ||
| Max. Verlust [%] | -0,9174 | -2,703 | -14,09 | -28,95 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 82 | 315 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 858 | 1.257 |
Kursdaten
- Eröffnungskurs22,20
- Tageshoch22,20
- Tagestief21,60
- Kurs (31.10.2025)21,60
- Umsatz EUR3.715,20
- Gehand. Stk.172
Kursdaten Vortag
- Vortag-Eröffnung21,60
- Vortag-Hoch21,60
- Vortag-Tief21,60
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}