SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
30,80 EUR
-1,60 %
-0,50
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,60EUR | 17.04. | 7.973 | 228.027,80 |
| Tradegate | 28,40EUR | 17.04. | 4.433 | 125.897,20 |
| L&S | 28,40EUR | 17.04. | 3.766 | 106.954,40 |
| Quotrix | 28,50EUR | 17.04. | 79 | 2.251,50 |
| Stuttgart | 28,40EUR | 17.04. | ||
| Düsseldorf | 28,10EUR | 17.04. | ||
| Frankfurt | 30,60EUR | 17.04. | ||
| Hamburg | 30,60EUR | 17.04. | ||
| München | 30,80EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | -4,35 | +43,93 | +61,26 | +48,08 | +76,91 |
| Volatilität [%] | 11,01 | 29,35 | 27,43 | 22,40 | 18,32 | 20,56 |
| Sharpe-Ratio | -13,33 | -1,826 | 2,687 | 2,106 | 0,6818 | 0,5512 |
| Hoch | 31,70 | 32,20 | 32,20 | 32,20 | 32,20 | 32,20 |
| Tief | 30,80 | 28,60 | 21,40 | 19,00 | 17,70 | 16,60 |
| Hist. Kurs | 31,70 | 32,20 | 21,40 | 19,10 | 20,80 | 17,41 |
| ∅-Preis | 31,38 | 30,60 | 27,07 | 23,80 | 21,48 | 20,64 |
| ∅-Volumen | 86,86 | 64,06 | 318,61 | 361,19 | 318,63 | |
| Max. Verlust [%] | -2,839 | -11,18 | -11,18 | -15,49 | -24,58 | -27,19 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 26 | 80 | 290 | 588 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 43 | 112 | 418 | 836 |
Quotes
- Geld (17.04.)28,40
- Brief (17.04.)28,60
- Spread (in %)0,2000 (0,70 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs30,80
- Tageshoch30,80
- Tagestief30,80
- Kurs (17.04.2026)30,80
Kursdaten Vortag
- Vortag-Eröffnung31,30
- Vortag-Hoch31,30
- Vortag-Tief31,30
- Vortag-Schlusskurs31,30
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}