SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
31,00 EUR
+1,31 %
+0,40
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 30,00EUR | 17:35 | 1.073 | 32.190,00 |
| Tradegate | 30,80EUR | 16:41 | 1.034 | 31.847,20 |
| L&S | 30,60EUR | 19:01 | 426 | 13.035,60 |
| Quotrix | 30,00EUR | 07:27 | ||
| Stuttgart | 30,60EUR | 18:46 | ||
| Düsseldorf | 30,80EUR | 16:32 | ||
| Frankfurt | 30,00EUR | 08:04 | ||
| Hamburg | 29,80EUR | 08:13 | ||
| München | 31,00EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | +9,15 | +62,30 | +68,48 | +58,97 | +105,30 |
| Volatilität [%] | 22,90 | 19,30 | 24,08 | 21,68 | 17,58 | 20,27 |
| Sharpe-Ratio | 9,002 | 5,990 | 3,973 | 2,353 | 0,8344 | 0,7011 |
| Hoch | 31,00 | 31,00 | 31,00 | 31,00 | 31,00 | 31,00 |
| Tief | 30,00 | 28,40 | 19,10 | 17,80 | 17,70 | 15,10 |
| Hist. Kurs | 30,00 | 28,40 | 19,10 | 18,40 | 19,50 | 15,10 |
| ∅-Preis | 30,64 | 29,85 | 24,38 | 22,28 | 21,05 | 20,30 |
| ∅-Volumen | 289,90 | 351,23 | 318,86 | |||
| Max. Verlust [%] | -1,290 | -2,632 | -5,469 | -15,49 | -24,58 | -27,19 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 26 | 80 | 290 | 588 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 43 | 112 | 418 | 836 |
Quotes
- Geld (18:37)30,60
- Brief (18:37)30,80
- Spread (in %)0,2000 (0,65 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,00
- Tagestief31,00
- Kurs (03.03.2026)31,00
Kursdaten Vortag
- Vortag-Eröffnung30,60
- Vortag-Hoch30,60
- Vortag-Tief30,60
- Vortag-Schlusskurs30,60
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}