SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
25,20 EUR
0 %
0
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,20EUR | 28.11. | 1.387 | 34.952,40 |
| Xetra | 25,40EUR | 28.11. | 657 | 16.687,80 |
| L&S | 25,20EUR | 28.11. | ||
| Quotrix | 25,40EUR | 28.11. | ||
| Stuttgart | 25,20EUR | 28.11. | ||
| Berlin | 25,20EUR | 28.11. | ||
| Düsseldorf | 25,00EUR | 28.11. | ||
| Frankfurt | 25,20EUR | 28.11. | ||
| Hamburg | 25,20EUR | 28.11. | ||
| München | 25,20EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +15,60 | +21,15 | +17,76 | +26,00 | +62,95 |
| Volatilität [%] | 14,44 | 48,55 | 24,29 | 21,72 | 17,19 | 20,61 |
| Sharpe-Ratio | 5,466 | 3,411 | 1,496 | 0,7484 | 0,4061 | 0,4715 |
| Hoch | 25,20 | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 |
| Tief | 24,80 | 21,60 | 19,10 | 17,80 | 17,70 | 15,10 |
| Hist. Kurs | 24,80 | 21,80 | 20,80 | 21,40 | 20,00 | 15,47 |
| ∅-Preis | 24,97 | 23,60 | 21,34 | 20,33 | 20,43 | 19,77 |
| ∅-Volumen | 77,58 | 327,99 | 350,37 | 322,72 | ||
| Max. Verlust [%] | -0,8000 | -3,125 | -15,49 | -16,82 | -24,58 | -27,19 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 80 | 133 | 290 | 588 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 112 | 197 | 418 | 836 |
Quotes
- Geld (28.11.)25,20
- Brief (28.11.)25,40
- Spread (in %)0,2000 (0,79 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,20
- Tageshoch25,20
- Tagestief25,20
- Kurs (28.11.2025)25,20
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch25,20
- Vortag-Tief25,20
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}