SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
27,00 EUR
-1,10 %
-0,30
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,30EUR | 02.06. | 953 | 25.063,90 |
| L&S | 26,20EUR | 02.06. | 290 | 7.598,00 |
| Xetra | 26,60EUR | 02.06. | 59 | 1.569,40 |
| Quotrix | 26,30EUR | 02.06. | 3 | 78,90 |
| Stuttgart | 26,30EUR | 02.06. | ||
| Düsseldorf | 26,10EUR | 02.06. | ||
| Frankfurt | 26,80EUR | 02.06. | ||
| Hamburg | 26,90EUR | 02.06. | ||
| München | 27,00EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,91 | -8,78 | +7,14 | +28,57 | +23,85 | +49,29 |
| Volatilität [%] | 30,31 | 38,34 | 27,98 | 26,07 | 20,07 | 21,46 |
| Sharpe-Ratio | -5,960 | -2,422 | 0,6683 | 1,045 | 0,3698 | 0,3930 |
| Hoch | 28,40 | 30,40 | 32,20 | 32,20 | 32,20 | 32,20 |
| Tief | 27,00 | 26,10 | 24,20 | 19,10 | 17,70 | 16,60 |
| Hist. Kurs | 28,10 | 29,60 | 25,20 | 21,00 | 21,80 | 18,09 |
| ∅-Preis | 27,84 | 28,41 | 28,51 | 24,82 | 21,78 | 20,91 |
| ∅-Volumen | 1,31 Tsd. | 301,18 | 185,71 | 400,04 | 335,06 | |
| Max. Verlust [%] | -3,873 | -14,14 | -18,94 | -18,94 | -24,58 | -27,19 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 50 | 80 | 290 | 588 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 75 | 112 | 418 | 836 |
Kursdaten
- Eröffnungskurs27,00
- Tageshoch27,00
- Tagestief27,00
- Kurs (02.06.2026)27,00
Kursdaten Vortag
- Vortag-Eröffnung27,30
- Vortag-Hoch27,30
- Vortag-Tief27,30
- Vortag-Schlusskurs27,30
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}