SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
29,00 EUR
+2,11 %
+0,60
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,80EUR | 16:16 | 2.646 | 78.850,80 |
| Xetra | 29,90EUR | 16:16 | 1.475 | 44.102,50 |
| L&S | 29,70EUR | 17:45 | 300 | 8.910,00 |
| Stuttgart | 29,70EUR | 18:04 | 180 | 5.346,00 |
| Quotrix | 29,30EUR | 07:27 | ||
| Düsseldorf | 29,80EUR | 16:32 | ||
| Hamburg | 29,20EUR | 08:06 | ||
| München | 29,00EUR | 08:01 | ||
| Frankfurt | 28,20EUR | 20.04. | 100 | 2.820,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,64 | -4,61 | +33,03 | +51,83 | +39,42 | +67,73 |
| Volatilität [%] | 60,07 | 39,64 | 29,97 | 23,83 | 18,93 | 20,88 |
| Sharpe-Ratio | -10,61 | -2,170 | 1,859 | 1,665 | 0,5290 | 0,4772 |
| Hoch | 31,40 | 31,70 | 32,20 | 32,20 | 32,20 | 32,20 |
| Tief | 28,40 | 28,40 | 21,60 | 19,00 | 17,70 | 16,60 |
| Hist. Kurs | 31,40 | 30,40 | 21,80 | 19,10 | 20,80 | 17,29 |
| ∅-Preis | 30,66 | 30,38 | 27,17 | 23,82 | 21,50 | 20,65 |
| ∅-Volumen | 91,20 | 64,59 | 317,35 | 362,14 | 319,13 | |
| Max. Verlust [%] | -9,554 | -10,41 | -11,80 | -15,49 | -24,58 | -27,19 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 26 | 80 | 290 | 588 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 43 | 112 | 418 | 836 |
Kursdaten
- Eröffnungskurs29,00
- Tageshoch29,00
- Tagestief29,00
- Kurs (08:01)29,00
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch28,40
- Vortag-Tief28,40
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}