SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
26,40 EUR
0 %
0
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,80EUR | 09:36 | 6 | 160,80 |
| L&S | 26,80EUR | 11:01 | ||
| Quotrix | 26,80EUR | 07:27 | ||
| Stuttgart | 26,60EUR | 10:46 | ||
| Düsseldorf | 26,60EUR | 09:32 | ||
| Frankfurt | 26,40EUR | 08:06 | ||
| Hamburg | 26,60EUR | 08:17 | ||
| München | 26,40EUR | 08:12 | ||
| Xetra | 26,60EUR | 14.01. | 609 | 16.199,40 |
| Berlin | 24,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | +9,09 | +23,36 | +41,18 | +38,95 | +52,16 |
| Volatilität [%] | 20,31 | 15,54 | 24,77 | 21,54 | 17,35 | 20,36 |
| Sharpe-Ratio | -2,350 | 8,192 | 1,668 | 1,569 | 0,5895 | 0,4099 |
| Hoch | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 |
| Tief | 26,40 | 24,20 | 19,10 | 17,80 | 17,70 | 15,10 |
| Hist. Kurs | 26,60 | 24,20 | 21,40 | 18,70 | 19,00 | 17,35 |
| ∅-Preis | 26,60 | 25,52 | 22,23 | 20,92 | 20,64 | 19,98 |
| ∅-Volumen | 304,36 | 352,20 | 320,11 | |||
| Max. Verlust [%] | -1,493 | -1,493 | -15,49 | -15,49 | -24,58 | -27,19 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 80 | 80 | 290 | 588 |
| Max. Verlustperiode (Kalendertage) | 1 | 1 | 112 | 112 | 418 | 836 |
Quotes
- Geld (11:01)26,80
- Brief (11:01)27,20
- Spread (in %)0,4000 (1,49 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs26,40
- Tageshoch26,40
- Tagestief26,40
- Kurs (08:12)26,40
Kursdaten Vortag
- Vortag-Eröffnung26,40
- Vortag-Hoch26,40
- Vortag-Tief26,40
- Vortag-Schlusskurs26,40
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}