SSE PLC Aktie - Aktienkurs - US78467K1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467K1079%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"US78467K1079","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	30,20EUR	05.05.
Düsseldorf	29,60EUR	05.05.
Frankfurt	29,80EUR	05.05.
Quotrix	31,20EUR	23.04.	4	124,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,97	-1,97	+39,25	+51,27	+41,90	+79,52
Volatilität [%]	54,20	43,04	36,31	29,64	25,96	28,85
Sharpe-Ratio	1,149	0,3631	2,155	1,545	0,5316	0,4933
Hoch	30,60	31,80	32,20	32,20	32,20	32,20
Tief	29,40	28,20	21,40	18,60	17,30	15,70
Hist. Kurs	30,40	30,40	21,40	19,70	21,00	16,60
∅-Preis	30,15	30,55	27,74	24,04	21,40	20,48
∅-Volumen					31,21	45,03
Max. Verlust [%]	-3,289	-11,32	-12,42	-17,70	-26,07	-29,91
Max. Verlustperiode (Handelstage)	2	15	30	80	291	548
Max. Verlustperiode (Kalendertage)	2	24	47	112	419	780

Quotes

Geld (07:52)30,00
Brief (07:52)30,40
Spread (in %)0,4000 (1,33 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs29,80
Tageshoch29,80
Tagestief29,80
Kurs (05.05.2026)29,80

Kursdaten Vortag

Vortag-Eröffnung30,60
Vortag-Hoch30,60
Vortag-Tief30,60
Vortag-Schlusskurs30,60

Stammdaten

WertpapiertypAktie
ISINUS78467K1079
WKNA1JMRY
HerkunftUSA
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467K1079%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"US78467K1079","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}