SSE PLC
Reg.Shs.(Spons.ADRs)1/LS 0,50
ISIN: US78467K1079WKN: A1JMRYSymbol: SCTAWährung: EUR
29,00 EUR
+2,84 %
+0,80
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467K1079%2Fsse-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SSE PLC","params":{"isin":"US78467K1079","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 28,00EUR | 18.09. | ||
| Frankfurt | 29,00EUR | 18.09. | ||
| München | 29,00EUR | 18.09. | ||
| Quotrix | 29,00EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,32 | +2,11 | -5,84 | +52,63 | +52,63 | +51,04 |
| Volatilität [%] | 33,52 | 24,94 | 32,35 | 31,79 | 26,96 | 28,87 |
| Sharpe-Ratio | 6,400 | 0,9927 | -0,2680 | 1,410 | 0,5773 | 0,3566 |
| Hoch | 29,00 | 29,00 | 31,80 | 32,20 | 32,20 | 32,20 |
| Tief | 27,00 | 27,00 | 25,80 | 18,90 | 17,30 | 15,70 |
| Hist. Kurs | 27,80 | 28,40 | 30,80 | 19,00 | 19,00 | 19,20 |
| ∅-Preis | 27,83 | 28,00 | 28,51 | 26,92 | 22,42 | 21,26 |
| ∅-Volumen | 3,68 Tsd. | 655,81 | 334,39 | 142,15 | 110,66 | |
| Max. Verlust [%] | -2,878 | -5,594 | -18,87 | -19,88 | -26,07 | -29,91 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 114 | 129 | 291 | 548 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 161 | 184 | 419 | 780 |
Quotes
- Geld (18.09.)28,20
- Brief (18.09.)28,60
- Spread (in %)0,4000 (1,42 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs29,00
- Tageshoch29,00
- Tagestief29,00
- Kurs (18.09.2026)29,00
Kursdaten Vortag
- Vortag-Eröffnung28,20
- Vortag-Hoch28,20
- Vortag-Tief28,20
- Vortag-Schlusskurs28,20
Stammdaten
- WertpapiertypAktie
- ISINUS78467K1079
- WKNA1JMRY
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467K1079%2Fsse-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"US78467K1079","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}