Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3ASymbol: VULWährung: EUR
2,098 EUR
-2,69 %
-0,058
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,098EUR | 12.03. | 368.734 | 773.603,93 |
| Xetra | 2,052EUR | 12.03. | 120.837 | 247.957,52 |
| Stuttgart | 2,082EUR | 12.03. | 76.847 | 159.995,45 |
| Frankfurt | 2,090EUR | 12.03. | 46.328 | 96.825,52 |
| L&S | 2,062EUR | 12.03. | 31.940 | 65.860,28 |
| Quotrix | 2,098EUR | 12.03. | 4.478 | 9.394,84 |
| München | 2,108EUR | 12.03. | 3.000 | 6.324,00 |
| Düsseldorf | 2,036EUR | 12.03. | ||
| Hamburg | 2,022EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,29 | -4,11 | -3,32 | -15,20 | -46,22 | -45,08 |
| Volatilität [%] | 70,16 | 48,62 | 78,68 | 71,21 | 70,24 | 70,30 |
| Sharpe-Ratio | -1,249 | -0,2103 | 0,3491 | 0,1353 | 0,0464 | 0,1630 |
| Hoch | 2,300 | 2,480 | 4,150 | 4,150 | 5,170 | 9,890 |
| Tief | 2,012 | 2,012 | 2,012 | 1,901 | 1,191 | 1,191 |
| Hist. Kurs | 2,192 | 2,188 | 2,170 | 2,474 | 3,901 | 3,820 |
| ∅-Preis | 2,186 | 2,255 | 2,851 | 2,591 | 2,498 | 3,746 |
| ∅-Volumen | 377,96 Tsd. | 429,18 Tsd. | 786,28 Tsd. | 531,48 Tsd. | 375,55 Tsd. | 366,97 Tsd. |
| Max. Verlust [%] | -5,179 | -14,22 | -46,42 | -46,42 | -69,71 | -87,78 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 106 | 130 | 432 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 155 | 185 | 617 | 1.673 |
Kennzahlen
Vulcan Energy Resources Ltd. hat für das Geschäftsjahr 2026 (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,59 | -3,56 | ||||
| 2025 | -1,18 | |||||
| 2024 | -0,20 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (12.03.)2,080
- Brief (12.03.)2,098
- Spread (in %)0,0180 (0,87 %)
- Geld Stk.11.205
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs2,070
- Tageshoch2,116
- Tagestief2,012
- Kurs (12.03.2026)2,098
- Umsatz EUR773.603,93
- Gehand. Stk.368.734
Kursdaten Vortag
- Vortag-Eröffnung2,156
- Vortag-Hoch2,188
- Vortag-Tief2,098
- Vortag-Schlusskurs2,156
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}