Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3ASymbol: VULWährung: EUR
2,380 EUR
+6,16 %
+0,138
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,380EUR | 12.12. | 598.766 | 1,43 Mio. |
| Xetra | 2,340EUR | 12.12. | 377.224 | 882.704,16 |
| Frankfurt | 2,348EUR | 12.12. | 69.092 | 162.228,02 |
| Stuttgart | 2,370EUR | 12.12. | 20.950 | 49.651,50 |
| Quotrix | 2,390EUR | 12.12. | 16.185 | 38.682,15 |
| Berlin | 2,332EUR | 12.12. | 5.562 | 12.970,58 |
| L&S | 2,316EUR | 12.12. | 4.828 | 11.181,65 |
| München | 2,360EUR | 12.12. | 4.702 | 11.096,72 |
| Hamburg | 2,322EUR | 12.12. | 3.143 | 7.298,05 |
| Düsseldorf | 2,306EUR | 12.12. | 940 | 2.167,64 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,04 | -34,79 | +9,17 | -35,68 | -46,30 | +41,67 |
| Volatilität [%] | 75,99 | 97,51 | 76,99 | 71,20 | 68,77 | 76,42 |
| Sharpe-Ratio | -5,209 | -5,112 | 0,5780 | -0,2895 | 0,0203 | 0,4425 |
| Hoch | 2,596 | 3,830 | 4,150 | 4,150 | 5,170 | 9,890 |
| Tief | 2,194 | 2,194 | 1,941 | 1,901 | 1,191 | 1,191 |
| Hist. Kurs | 2,588 | 3,650 | 2,180 | 3,700 | 4,432 | 1,680 |
| ∅-Preis | 2,380 | 3,035 | 2,700 | 2,720 | 2,651 | 3,809 |
| ∅-Volumen | 1,62 Mio. | 1,04 Mio. | 625,13 Tsd. | 496,81 Tsd. | 344,31 Tsd. | 359,73 Tsd. |
| Max. Verlust [%] | -13,37 | -38,58 | -43,44 | -47,48 | -74,94 | -87,78 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 48 | 185 | 458 | 1.098 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 66 | 264 | 653 | 1.584 |
Kennzahlen
Vulcan Energy Resources Ltd. hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -1,16 | -2,05 | ||||
| 2024 | -0,20 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (12.12.)2,312
- Brief (12.12.)2,380
- Spread (in %)0,0680 (2,94 %)
- Geld Stk.10.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs2,270
- Tageshoch2,398
- Tagestief2,262
- Kurs (12.12.2025)2,380
- Umsatz EUR1,43 Mio.
- Gehand. Stk.598.766
Kursdaten Vortag
- Vortag-Eröffnung2,194
- Vortag-Hoch2,260
- Vortag-Tief2,194
- Vortag-Schlusskurs2,242
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}