Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3ASymbol: VULWährung: EUR
1,833 EUR
+1,33 %
+0,024
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,804EUR | 20.03. | 299.659 | 540.584,84 |
| Xetra | 1,827EUR | 20.03. | 84.421 | 154.237,17 |
| Stuttgart | 1,820EUR | 20.03. | 56.934 | 103.619,88 |
| L&S | 1,790EUR | 20.03. | 19.344 | 34.625,76 |
| Frankfurt | 1,820EUR | 20.03. | 13.351 | 24.298,82 |
| Quotrix | 1,827EUR | 20.03. | 4.713 | 8.610,65 |
| Hamburg | 1,833EUR | 20.03. | 1.715 | 3.143,60 |
| München | 1,833EUR | 20.03. | 1.476 | 2.705,51 |
| Düsseldorf | 1,829EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,53 | -19,18 | -29,82 | -37,82 | -49,36 | -55,29 |
| Volatilität [%] | 41,28 | 47,93 | 75,01 | 67,98 | 71,62 | 71,78 |
| Sharpe-Ratio | -14,87 | -5,388 | -0,6082 | -0,3874 | 0,0195 | 0,1123 |
| Hoch | 2,072 | 2,466 | 4,062 | 4,062 | 5,150 | 9,840 |
| Tief | 1,809 | 1,809 | 1,809 | 1,809 | 1,210 | 1,210 |
| Hist. Kurs | 2,072 | 2,268 | 2,612 | 2,948 | 3,620 | 4,100 |
| ∅-Preis | 1,921 | 2,153 | 2,811 | 2,560 | 2,466 | 3,730 |
| ∅-Volumen | 1,48 Tsd. | 2,35 Tsd. | 5,50 Tsd. | 4,52 Tsd. | 3,14 Tsd. | 3,31 Tsd. |
| Max. Verlust [%] | -12,69 | -26,64 | -54,96 | -54,96 | -67,33 | -87,66 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 107 | 129 | 410 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 156 | 184 | 587 | 1.682 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Vulcan Energy Resources Ltd. (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,59 | -3,06 | ||||
| 2025 | -1,18 | |||||
| 2024 | -0,20 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Kursdaten
- Eröffnungskurs1,870
- Tageshoch1,870
- Tagestief1,833
- Kurs (20.03.2026)1,833
- Umsatz EUR2.705,51
- Gehand. Stk.1.476
Kursdaten Vortag
- Vortag-Eröffnung1,859
- Vortag-Hoch1,859
- Vortag-Tief1,809
- Vortag-Schlusskurs1,809
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}