Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3ASymbol: VULWährung: EUR
2,170 EUR
-0,82 %
-0,018
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,170EUR | 22.05. | 78.170 | 169.628,90 |
| Xetra | 2,166EUR | 22.05. | 16.121 | 34.918,09 |
| Stuttgart | 2,160EUR | 22.05. | 7.524 | 16.251,84 |
| Frankfurt | 2,156EUR | 22.05. | 4.600 | 9.917,60 |
| Quotrix | 2,178EUR | 22.05. | 990 | 2.156,22 |
| L&S | 2,154EUR | 22.05. | 400 | 861,60 |
| Hamburg | 2,176EUR | 22.05. | 30 | 65,28 |
| Düsseldorf | 2,158EUR | 22.05. | ||
| München | 2,168EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,24 | -0,46 | -32,10 | -9,88 | -12,46 | -48,88 |
| Volatilität [%] | 59,18 | 45,99 | 68,01 | 68,78 | 70,32 | 69,64 |
| Sharpe-Ratio | -3,494 | 0,0509 | -0,8789 | 0,1640 | 0,2613 | 0,1301 |
| Hoch | 2,302 | 2,432 | 3,494 | 4,150 | 5,170 | 9,890 |
| Tief | 2,064 | 2,064 | 1,771 | 1,771 | 1,191 | 1,191 |
| Hist. Kurs | 2,266 | 2,180 | 3,196 | 2,408 | 2,479 | 4,245 |
| ∅-Preis | 2,175 | 2,279 | 2,359 | 2,502 | 2,414 | 3,656 |
| ∅-Volumen | 374,10 Tsd. | 314,44 Tsd. | 583,22 Tsd. | 543,21 Tsd. | 396,59 Tsd. | 371,81 Tsd. |
| Max. Verlust [%] | -7,590 | -12,75 | -48,25 | -54,49 | -64,97 | -87,78 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 119 | 155 | 373 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 177 | 227 | 543 | 1.745 |
Kennzahlen
Vulcan Energy Resources Ltd. hat für das Geschäftsjahr 2026 (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,59 | -3,68 | ||||
| 2025 | -1,18 | |||||
| 2024 | -0,20 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (22.05.)2,148
- Brief (22.05.)2,184
- Spread (in %)0,0360 (1,68 %)
- Geld Stk.3.770
- Brief Stk.3.703
Kursdaten
- Eröffnungskurs2,156
- Tageshoch2,178
- Tagestief2,138
- Kurs (22.05.2026)2,170
- Umsatz EUR169.628,90
- Gehand. Stk.78.170
Kursdaten Vortag
- Vortag-Eröffnung2,148
- Vortag-Hoch2,196
- Vortag-Tief2,118
- Vortag-Schlusskurs2,188
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}