Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3ASymbol: VULWährung: EUR
2,250 EUR
+3,78 %
+0,082
Börse:
Stand:
14:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,250EUR | 14:02 | 84.845 | 190.901,25 |
| Xetra | 2,222EUR | 12:26 | 17.650 | 39.218,30 |
| Frankfurt | 2,234EUR | 14:16 | 12.258 | 27.384,37 |
| L&S | 2,232EUR | 14:26 | 8.500 | 18.972,00 |
| München | 2,234EUR | 08:39 | 4.000 | 8.936,00 |
| Stuttgart | 2,236EUR | 12:29 | 1.343 | 3.002,95 |
| Quotrix | 2,228EUR | 11:35 | 100 | 222,80 |
| Berlin | 2,216EUR | 13:10 | ||
| Düsseldorf | 2,184EUR | 12:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,55 | -7,71 | -36,62 | -23,68 | -42,62 | +546,55 |
| Volatilität [%] | 29,95 | 47,31 | 63,20 | 65,24 | 66,13 | 80,21 |
| Sharpe-Ratio | 7,498 | -2,777 | -1,279 | -0,1716 | 0,0089 | 0,8168 |
| Hoch | 2,250 | 2,498 | 3,830 | 5,170 | 6,708 | 9,890 |
| Tief | 2,030 | 1,961 | 1,901 | 1,901 | 1,191 | 0,2540 |
| Hist. Kurs | 2,092 | 2,438 | 3,550 | 2,948 | 3,921 | 0,3480 |
| ∅-Preis | 2,122 | 2,142 | 2,574 | 2,774 | 2,970 | 3,626 |
| ∅-Volumen | 123,28 Tsd. | 205,15 Tsd. | 323,04 Tsd. | 384,81 Tsd. | 276,30 Tsd. | 302,55 Tsd. |
| Max. Verlust [%] | -1,311 | -18,74 | -47,48 | -61,53 | -81,87 | -87,78 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 121 | 153 | 740 | 985 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 174 | 225 | 1.062 | 1.427 |
Kennzahlen
Vulcan Energy Resources Ltd. hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -1,16 | -1,92 | ||||
| 2024 | -0,79 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (14:02)2,182
- Brief (14:02)2,250
- Spread (in %)0,0680 (3,12 %)
- Geld Stk.3.600
- Brief Stk.3.568
Kursdaten
- Eröffnungskurs2,206
- Tageshoch2,250
- Tagestief2,164
- Kurs (14:02)2,250
- Umsatz EUR190.901,25
- Gehand. Stk.84.845
Kursdaten Vortag
- Vortag-Eröffnung2,078
- Vortag-Hoch2,168
- Vortag-Tief2,038
- Vortag-Schlusskurs2,168
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}