Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3ASymbol: VULWährung: EUR
3,568 EUR
+2,41 %
+0,084
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,568EUR | 07.11. | 455.918 | 1,63 Mio. |
| Xetra | 3,504EUR | 07.11. | 90.183 | 316.001,23 |
| Stuttgart | 3,550EUR | 07.11. | 50.674 | 179.892,70 |
| Frankfurt | 3,540EUR | 07.11. | 24.480 | 86.659,20 |
| L&S | 3,492EUR | 07.11. | 17.890 | 62.471,88 |
| Quotrix | 3,538EUR | 07.11. | 5.398 | 19.098,12 |
| München | 3,484EUR | 07.11. | 2.000 | 6.968,00 |
| Hamburg | 3,484EUR | 07.11. | 226 | 787,38 |
| Berlin | 3,530EUR | 07.11. | ||
| Düsseldorf | 3,510EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,14 | -7,52 | +39,16 | +11,57 | -29,46 | +382,16 |
| Volatilität [%] | 37,23 | 72,82 | 68,29 | 73,27 | 67,06 | 78,50 |
| Sharpe-Ratio | -5,614 | -0,8772 | 1,220 | 0,4851 | 0,1364 | 0,7528 |
| Hoch | 3,816 | 4,150 | 4,150 | 5,170 | 5,174 | 9,890 |
| Tief | 3,402 | 3,102 | 1,941 | 1,901 | 1,191 | 0,7200 |
| Hist. Kurs | 3,722 | 3,858 | 2,564 | 3,198 | 5,058 | 0,7400 |
| ∅-Preis | 3,598 | 3,627 | 2,564 | 2,812 | 2,704 | 3,773 |
| ∅-Volumen | 595,04 Tsd. | 951,43 Tsd. | 471,19 Tsd. | 542,45 Tsd. | 315,50 Tsd. | 342,71 Tsd. |
| Max. Verlust [%] | -6,394 | -17,39 | -25,19 | -61,53 | -76,57 | -87,78 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 92 | 241 | 761 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 128 | 347 | 1.089 | 1.549 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Vulcan Energy Resources Ltd. (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -1,16 | -3,08 | ||||
| 2024 | -0,79 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (07.11.)3,518
- Brief (07.11.)3,568
- Spread (in %)0,0500 (1,42 %)
- Geld Stk.2.420
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs3,402
- Tageshoch3,568
- Tagestief3,402
- Kurs (07.11.2025)3,568
- Umsatz EUR1,63 Mio.
- Gehand. Stk.455.918
Kursdaten Vortag
- Vortag-Eröffnung3,590
- Vortag-Hoch3,590
- Vortag-Tief3,484
- Vortag-Schlusskurs3,484
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}