Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3ASymbol: VULWährung: EUR
2,668 EUR
+2,62 %
+0,068
Börse:
Stand:
16:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,680EUR | 17:04 | 78.837 | 211.283,16 |
| Tradegate | 2,668EUR | 16:52 | 27.289 | 72.807,05 |
| Frankfurt | 2,674EUR | 11:22 | 2.405 | 6.430,97 |
| Stuttgart | 2,672EUR | 13:17 | 600 | 1.603,20 |
| Xetra | 2,658EUR | 16:25 | 330 | 877,14 |
| Quotrix | 2,710EUR | 07:27 | ||
| Düsseldorf | 2,656EUR | 16:30 | ||
| München | 2,624EUR | 08:00 | ||
| Berlin | 2,686EUR | 16:40 | ||
| Hamburg | 2,422EUR | 25.06.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,21 | -8,69 | -14,21 | +29,39 | -53,90 | |
| Volatilität [%] | 23,10 | 75,47 | 79,17 | 72,58 | 68,47 | |
| Sharpe-Ratio | 9,340 | -1,655 | -0,0948 | 0,6517 | -0,0690 | |
| Hoch | 2,728 | 3,060 | 5,170 | 5,170 | 6,708 | |
| Tief | 2,472 | 1,901 | 1,901 | 1,901 | 1,191 | |
| Hist. Kurs | 2,512 | 2,922 | 3,110 | 2,062 | 5,788 | |
| ∅-Preis | 2,575 | 2,557 | 3,098 | 2,853 | 3,100 | |
| ∅-Volumen | 290,57 Tsd. | 334,63 Tsd. | 607,10 Tsd. | 451,77 Tsd. | 278,76 Tsd. | |
| Max. Verlust [%] | -1,073 | -26,40 | -56,58 | -56,58 | -81,87 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 104 | 121 | 691 | |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 155 | 169 | 992 |
Kennzahlen
Vulcan Energy Resources Ltd. hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -1,16 | -2,30 | ||||
| 2024 | -0,79 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (16:54)2,672
- Brief (16:54)2,708
- Spread (in %)0,0360 (1,35 %)
- Geld Stk.2.973
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs2,692
- Tageshoch2,726
- Tagestief2,654
- Kurs (16:52)2,668
- Umsatz EUR72.807,05
- Gehand. Stk.27.289
Kursdaten Vortag
- Vortag-Eröffnung2,712
- Vortag-Hoch2,728
- Vortag-Tief2,564
- Vortag-Schlusskurs2,600
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}