Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3ASymbol: VULWährung: EUR
2,186 EUR
-0,09 %
-0,002
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,186EUR | 13.02. | 152.670 | 333.736,62 |
| Xetra | 2,178EUR | 13.02. | 60.197 | 131.109,07 |
| Frankfurt | 2,160EUR | 13.02. | 25.100 | 54.216,00 |
| Quotrix | 2,174EUR | 13.02. | 5.942 | 12.917,91 |
| L&S | 2,148EUR | 13.02. | 3.250 | 6.981,00 |
| Stuttgart | 2,170EUR | 13.02. | 750 | 1.627,50 |
| Düsseldorf | 2,160EUR | 13.02. | ||
| Hamburg | 2,152EUR | 13.02. | ||
| München | 2,140EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | -18,13 | +2,92 | -12,63 | -47,33 | -55,75 |
| Volatilität [%] | 36,51 | 57,95 | 77,60 | 72,59 | 69,93 | 70,42 |
| Sharpe-Ratio | -3,768 | -3,631 | 0,4342 | 0,1500 | 0,0210 | 0,0964 |
| Hoch | 2,306 | 2,708 | 4,150 | 4,150 | 5,170 | 9,890 |
| Tief | 2,102 | 2,102 | 1,961 | 1,901 | 1,191 | 1,191 |
| Hist. Kurs | 2,248 | 2,670 | 2,124 | 2,502 | 4,150 | 4,940 |
| ∅-Preis | 2,229 | 2,424 | 2,817 | 2,605 | 2,540 | 3,774 |
| ∅-Volumen | 385,02 Tsd. | 395,09 Tsd. | 743,78 Tsd. | 520,59 Tsd. | 370,20 Tsd. | 362,93 Tsd. |
| Max. Verlust [%] | -5,122 | -18,98 | -46,32 | -46,32 | -70,88 | -87,78 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 88 | 130 | 452 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 129 | 185 | 645 | 1.647 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Vulcan Energy Resources Ltd. (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,59 | -3,71 | ||||
| 2025 | -1,18 | |||||
| 2024 | -0,20 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (13.02.)2,170
- Brief (13.02.)2,200
- Spread (in %)0,0300 (1,38 %)
- Geld Stk.3.878
- Brief Stk.3.799
Kursdaten
- Eröffnungskurs2,110
- Tageshoch2,200
- Tagestief2,110
- Kurs (13.02.2026)2,186
- Umsatz EUR333.736,62
- Gehand. Stk.152.670
Kursdaten Vortag
- Vortag-Eröffnung2,240
- Vortag-Hoch2,252
- Vortag-Tief2,142
- Vortag-Schlusskurs2,188
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}