Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3ASymbol: VULWährung: EUR
2,184 EUR
+4,30 %
+0,090
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,250EUR | 14:02 | 84.845 | 190.901,25 |
| Xetra | 2,222EUR | 12:26 | 17.650 | 39.218,30 |
| Frankfurt | 2,234EUR | 13:50 | 11.500 | 25.691,00 |
| L&S | 2,232EUR | 14:22 | 8.500 | 18.972,00 |
| München | 2,234EUR | 08:39 | 4.000 | 8.936,00 |
| Stuttgart | 2,236EUR | 12:29 | 1.343 | 3.002,95 |
| Quotrix | 2,228EUR | 11:35 | 100 | 222,80 |
| Berlin | 2,216EUR | 13:10 | ||
| Düsseldorf | 2,184EUR | 12:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,81 | -10,12 | -39,83 | -22,50 | -43,70 | |
| Volatilität [%] | 33,97 | 39,98 | 59,38 | 62,79 | 66,79 | |
| Sharpe-Ratio | 2,735 | -4,296 | -1,589 | -0,1862 | 0,0030 | |
| Hoch | 2,222 | 2,444 | 3,758 | 5,155 | 6,678 | |
| Tief | 2,008 | 1,955 | 1,904 | 1,904 | 1,187 | |
| Hist. Kurs | 2,064 | 2,430 | 3,630 | 2,818 | 3,879 | |
| ∅-Preis | 2,088 | 2,121 | 2,553 | 2,751 | 2,943 | |
| ∅-Volumen | 925,10 | 686,82 | 779,20 | 908,66 | ||
| Max. Verlust [%] | -2,354 | -19,14 | -47,04 | -61,20 | -82,02 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 121 | 153 | 739 | |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 174 | 225 | 1.062 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Vulcan Energy Resources Ltd. (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -1,16 | -1,91 | ||||
| 2024 | -0,79 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (14:02)2,174
- Brief (14:02)2,258
- Spread (in %)0,0840 (3,86 %)
- Geld Stk.1.900
- Brief Stk.1.900
Kursdaten
- Eröffnungskurs2,222
- Tageshoch2,222
- Tagestief2,156
- Kurs (12:30)2,184
Kursdaten Vortag
- Vortag-Eröffnung2,032
- Vortag-Hoch2,094
- Vortag-Tief2,030
- Vortag-Schlusskurs2,094
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}