Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3ASymbol: VULWährung: EUR
2,158 EUR
+0,37 %
+0,008
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,170EUR | 22.05. | 78.170 | 169.628,90 |
| Xetra | 2,166EUR | 22.05. | 16.121 | 34.918,09 |
| Stuttgart | 2,160EUR | 22.05. | 7.524 | 16.251,84 |
| Frankfurt | 2,156EUR | 22.05. | 4.600 | 9.917,60 |
| Quotrix | 2,178EUR | 22.05. | 990 | 2.156,22 |
| L&S | 2,154EUR | 22.05. | 400 | 861,60 |
| Hamburg | 2,176EUR | 22.05. | 30 | 65,28 |
| Düsseldorf | 2,158EUR | 22.05. | ||
| München | 2,168EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | -0,74 | -30,74 | -9,63 | -12,74 | -49,16 |
| Volatilität [%] | 53,95 | 42,89 | 62,46 | 63,74 | 69,48 | 70,11 |
| Sharpe-Ratio | -2,171 | -0,0599 | -0,9351 | 0,1296 | 0,2545 | 0,1326 |
| Hoch | 2,246 | 2,408 | 3,454 | 4,104 | 5,155 | 9,880 |
| Tief | 2,060 | 2,060 | 1,778 | 1,778 | 1,187 | 1,187 |
| Hist. Kurs | 2,212 | 2,174 | 3,116 | 2,388 | 2,473 | 4,245 |
| ∅-Preis | 2,153 | 2,255 | 2,340 | 2,480 | 2,392 | 3,617 |
| ∅-Volumen | 372,67 | 1,38 Tsd. | 949,47 | 870,16 | 1,13 Tsd. | |
| Max. Verlust [%] | -6,233 | -12,33 | -48,52 | -55,57 | -64,90 | -87,88 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 118 | 149 | 373 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 176 | 219 | 543 | 1.745 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Vulcan Energy Resources Ltd. (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,59 | -3,68 | ||||
| 2025 | -1,18 | |||||
| 2024 | -0,20 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Kursdaten
- Eröffnungskurs2,120
- Tageshoch2,158
- Tagestief2,120
- Kurs (22.05.2026)2,158
Kursdaten Vortag
- Vortag-Eröffnung2,116
- Vortag-Hoch2,160
- Vortag-Tief2,116
- Vortag-Schlusskurs2,150
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}