Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3AWährung: EUR
2,256 EUR
+0,27 %
+0,006
Börse:
Stand:
14:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,286EUR | 15:13 | 86.381 | 197.466,97 |
| Xetra | 2,242EUR | 14:55 | 62.298 | 139.672,12 |
| L&S | 2,260EUR | 15:12 | 18.500 | 41.810,00 |
| Frankfurt | 2,260EUR | 14:30 | 5.000 | 11.300,00 |
| Stuttgart | 2,256EUR | 14:04 | 1.534 | 3.460,70 |
| Quotrix | 2,268EUR | 13:25 | 713 | 1.617,08 |
| Düsseldorf | 2,250EUR | 12:30 | ||
| Hamburg | 2,252EUR | 08:01 | ||
| München | 2,262EUR | 09:05 | ||
| Berlin | 2,554EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,82 | -13,05 | +6,38 | -13,45 | -52,09 | -61,59 |
| Volatilität [%] | 34,89 | 63,20 | 83,26 | 75,24 | 73,30 | 72,99 |
| Sharpe-Ratio | -8,288 | -2,310 | 0,5233 | 0,1471 | 0,0047 | 0,0755 |
| Hoch | 2,472 | 2,920 | 4,138 | 4,138 | 5,150 | 9,980 |
| Tief | 2,204 | 2,204 | 1,959 | 1,920 | 1,200 | 1,200 |
| Hist. Kurs | 2,356 | 2,606 | 2,130 | 2,618 | 4,730 | 5,900 |
| ∅-Preis | 2,326 | 2,557 | 2,801 | 2,602 | 2,550 | 3,761 |
| ∅-Volumen | 68,86 Tsd. | 41,76 Tsd. | 33,51 Tsd. | 24,71 Tsd. | 21,43 Tsd. | 26,54 Tsd. |
| Max. Verlust [%] | -4,661 | -22,15 | -46,30 | -46,30 | -75,28 | -87,85 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 74 | 129 | 456 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 112 | 185 | 652 | 1.638 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Vulcan Energy Resources Ltd. (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,59 | -3,87 | ||||
| 2025 | -1,18 | |||||
| 2024 | -0,20 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (14:40)2,256
- Brief (14:40)2,270
- Spread (in %)0,0140 (0,62 %)
- Geld Stk.138
- Brief Stk.8.288
Kursdaten
- Eröffnungskurs2,210
- Tageshoch2,276
- Tagestief2,204
- Kurs (14:04)2,256
- Umsatz EUR3.460,70
- Gehand. Stk.1.534
Kursdaten Vortag
- Vortag-Eröffnung2,302
- Vortag-Hoch2,320
- Vortag-Tief2,234
- Vortag-Schlusskurs2,250
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}