Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3AWährung: EUR
1,820 EUR
+0,89 %
+0,016
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,804EUR | 20.03. | 299.659 | 540.584,84 |
| Xetra | 1,827EUR | 20.03. | 84.421 | 154.237,17 |
| Stuttgart | 1,820EUR | 20.03. | 56.934 | 103.619,88 |
| L&S | 1,790EUR | 20.03. | 19.344 | 34.625,76 |
| Frankfurt | 1,820EUR | 20.03. | 13.351 | 24.298,82 |
| Quotrix | 1,827EUR | 20.03. | 4.713 | 8.610,65 |
| Hamburg | 1,833EUR | 20.03. | 1.715 | 3.143,60 |
| München | 1,833EUR | 20.03. | 1.476 | 2.705,51 |
| Düsseldorf | 1,829EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,39 | -18,31 | -30,80 | -38,18 | -50,52 | -55,39 |
| Volatilität [%] | 56,16 | 52,36 | 78,81 | 73,50 | 73,58 | 72,48 |
| Sharpe-Ratio | -10,80 | -4,657 | -0,5869 | -0,3169 | 0,0252 | 0,1142 |
| Hoch | 2,098 | 2,474 | 4,138 | 4,138 | 5,150 | 9,980 |
| Tief | 1,801 | 1,801 | 1,801 | 1,801 | 1,200 | 1,200 |
| Hist. Kurs | 2,054 | 2,228 | 2,630 | 2,944 | 3,678 | 4,080 |
| ∅-Preis | 1,901 | 2,144 | 2,808 | 2,560 | 2,466 | 3,706 |
| ∅-Volumen | 131,17 Tsd. | 86,78 Tsd. | 50,58 Tsd. | 32,71 Tsd. | 23,97 Tsd. | 28,20 Tsd. |
| Max. Verlust [%] | -12,17 | -26,79 | -54,95 | -54,95 | -67,80 | -87,85 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 106 | 129 | 403 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 156 | 185 | 577 | 1.682 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Vulcan Energy Resources Ltd. (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,59 | -3,06 | ||||
| 2025 | -1,18 | |||||
| 2024 | -0,20 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (20.03.)1,810
- Brief (20.03.)1,820
- Spread (in %)0,0100 (0,55 %)
- Geld Stk.0
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs1,830
- Tageshoch1,872
- Tagestief1,820
- Kurs (20.03.2026)1,820
- Umsatz EUR103.619,88
- Gehand. Stk.56.934
Kursdaten Vortag
- Vortag-Eröffnung1,836
- Vortag-Hoch1,857
- Vortag-Tief1,803
- Vortag-Schlusskurs1,804
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}