Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3AWährung: EUR
3,550 EUR
+1,37 %
+0,048
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,568EUR | 07.11. | 455.918 | 1,63 Mio. |
| Xetra | 3,504EUR | 07.11. | 90.183 | 316.001,23 |
| Stuttgart | 3,550EUR | 07.11. | 50.674 | 179.892,70 |
| Frankfurt | 3,540EUR | 07.11. | 24.480 | 86.659,20 |
| L&S | 3,492EUR | 07.11. | 17.890 | 62.471,88 |
| Quotrix | 3,538EUR | 07.11. | 5.398 | 19.098,12 |
| München | 3,484EUR | 07.11. | 2.000 | 6.968,00 |
| Hamburg | 3,484EUR | 07.11. | 226 | 787,38 |
| Berlin | 3,530EUR | 07.11. | ||
| Düsseldorf | 3,510EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,36 | -8,79 | +35,39 | +11,85 | -29,28 | +393,06 |
| Volatilität [%] | 29,49 | 88,53 | 71,98 | 77,26 | 70,18 | 80,76 |
| Sharpe-Ratio | -7,587 | -0,7781 | 1,129 | 0,5041 | 0,1610 | 0,7636 |
| Hoch | 3,802 | 4,138 | 4,138 | 5,150 | 5,158 | 9,980 |
| Tief | 3,400 | 3,120 | 1,920 | 1,920 | 1,200 | 0,7200 |
| Hist. Kurs | 3,712 | 3,892 | 2,622 | 3,174 | 5,020 | 0,7200 |
| ∅-Preis | 3,606 | 3,644 | 2,551 | 2,790 | 2,693 | 3,742 |
| ∅-Volumen | 43,11 Tsd. | 39,35 Tsd. | 18,09 Tsd. | 30,43 Tsd. | 19,10 Tsd. | 26,86 Tsd. |
| Max. Verlust [%] | -5,657 | -16,83 | -27,32 | -62,60 | -76,74 | -87,85 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 91 | 238 | 757 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 128 | 347 | 1.089 | 1.549 |
Kennzahlen
Vulcan Energy Resources Ltd. hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -1,16 | -3,08 | ||||
| 2024 | -0,79 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Kursdaten
- Eröffnungskurs3,400
- Tageshoch3,562
- Tagestief3,400
- Kurs (07.11.2025)3,550
- Umsatz EUR179.892,70
- Gehand. Stk.50.674
Kursdaten Vortag
- Vortag-Eröffnung3,530
- Vortag-Hoch3,530
- Vortag-Tief3,502
- Vortag-Schlusskurs3,502
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}