Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3AWährung: EUR
3,492 EUR
+0,98 %
+0,034
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,568EUR | 07.11. | 455.918 | 1,63 Mio. |
| Xetra | 3,504EUR | 07.11. | 90.183 | 316.001,23 |
| Stuttgart | 3,550EUR | 07.11. | 50.674 | 179.892,70 |
| Frankfurt | 3,540EUR | 07.11. | 24.480 | 86.659,20 |
| L&S | 3,492EUR | 07.11. | 17.890 | 62.471,88 |
| Quotrix | 3,538EUR | 07.11. | 5.398 | 19.098,12 |
| München | 3,484EUR | 07.11. | 2.000 | 6.968,00 |
| Hamburg | 3,484EUR | 07.11. | 226 | 787,38 |
| Berlin | 3,530EUR | 07.11. | ||
| Düsseldorf | 3,510EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,98 | -11,10 | +33,90 | +3,99 | -29,79 | |
| Volatilität [%] | 29,53 | 73,56 | 69,95 | 74,97 | 69,49 | |
| Sharpe-Ratio | -10,51 | -1,468 | 1,099 | 0,3982 | 0,1530 | |
| Hoch | 3,814 | 4,186 | 4,186 | 5,180 | 5,292 | |
| Tief | 3,298 | 3,080 | 1,928 | 1,900 | 1,154 | |
| Hist. Kurs | 3,714 | 3,928 | 2,608 | 3,358 | 4,974 | |
| ∅-Preis | 3,566 | 3,593 | 2,544 | 2,784 | 2,674 | |
| ∅-Volumen | 21,63 Tsd. | 45,61 Tsd. | 77,13 Tsd. | 82,48 Tsd. | 35,99 Tsd. | |
| Max. Verlust [%] | -6,893 | -17,57 | -26,28 | -61,55 | -76,79 | |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 92 | 240 | 519 | |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 128 | 347 | 739 |
Kennzahlen
Vulcan Energy Resources Ltd. hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -1,16 | -3,08 | ||||
| 2024 | -0,79 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (07.11.)3,492
- Brief (07.11.)3,578
- Spread (in %)0,0860 (2,46 %)
- Geld Stk.183
- Brief Stk.183
Kursdaten
- Eröffnungskurs3,484
- Tageshoch3,578
- Tagestief3,298
- Kurs (07.11.2025)3,492
- Umsatz EUR62.471,88
- Gehand. Stk.17.890
Kursdaten Vortag
- Vortag-Eröffnung3,460
- Vortag-Hoch3,570
- Vortag-Tief3,458
- Vortag-Schlusskurs3,458
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}