Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3AWährung: EUR
2,668 EUR
-0,15 %
-0,004
Börse:
Stand:
15:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,668EUR | 15:03 | 69.197 | 184.617,60 |
| Tradegate | 2,662EUR | 14:46 | 25.089 | 66.786,92 |
| Frankfurt | 2,674EUR | 11:22 | 2.405 | 6.430,97 |
| Stuttgart | 2,672EUR | 13:17 | 600 | 1.603,20 |
| Xetra | 2,690EUR | 10:04 | 30 | 80,70 |
| Quotrix | 2,710EUR | 07:27 | ||
| Düsseldorf | 2,662EUR | 12:30 | ||
| München | 2,624EUR | 08:00 | ||
| Berlin | 2,690EUR | 13:10 | ||
| Hamburg | 2,422EUR | 25.06.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,41 | -8,13 | -13,82 | +31,56 | -53,31 | |
| Volatilität [%] | 52,10 | 77,07 | 82,39 | 73,98 | 69,70 | |
| Sharpe-Ratio | 4,400 | -1,049 | 0,0169 | 0,7129 | -0,0349 | |
| Hoch | 2,738 | 3,058 | 5,180 | 5,180 | 6,698 | |
| Tief | 2,446 | 1,900 | 1,900 | 1,900 | 1,154 | |
| Hist. Kurs | 2,580 | 2,904 | 3,096 | 2,028 | 5,714 | |
| ∅-Preis | 2,601 | 2,546 | 3,062 | 2,819 | 3,080 | |
| ∅-Volumen | 275,43 Tsd. | 166,12 Tsd. | 68,83 Tsd. | 42,19 Tsd. | 23,43 Tsd. | |
| Max. Verlust [%] | -3,636 | -23,66 | -56,50 | -56,50 | -82,27 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 103 | 123 | 688 | |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 155 | 173 | 988 |
Kennzahlen
Vulcan Energy Resources Ltd. hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -1,16 | -2,30 | ||||
| 2024 | -0,79 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (15:04)2,668
- Brief (15:04)2,708
- Spread (in %)0,0400 (1,50 %)
- Geld Stk.5.754
- Brief Stk.5.754
Kursdaten
- Eröffnungskurs2,608
- Tageshoch2,738
- Tagestief2,606
- Kurs (15:03)2,668
- Umsatz EUR184.617,60
- Gehand. Stk.69.197
Kursdaten Vortag
- Vortag-Eröffnung2,568
- Vortag-Hoch2,738
- Vortag-Tief2,522
- Vortag-Schlusskurs2,672
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}