Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3AWährung: EUR
1,792 EUR
-1,16 %
-0,021
Börse:
Stand:
16:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,798EUR | 16:20 | 173.733 | 312.371,93 |
| Xetra | 1,797EUR | 16:02 | 149.734 | 269.072,00 |
| Stuttgart | 1,784EUR | 15:31 | 105.580 | 188.354,72 |
| L&S | 1,792EUR | 16:28 | 18.750 | 33.600,00 |
| Quotrix | 1,791EUR | 15:23 | 12.029 | 21.543,94 |
| Frankfurt | 1,766EUR | 14:43 | 8.140 | 14.375,24 |
| München | 1,790EUR | 13:37 | 2.500 | 4.475,00 |
| Düsseldorf | 1,770EUR | 12:30 | 500 | 885,00 |
| Hamburg | 1,802EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,03 | -16,42 | -32,93 | -15,87 | -31,02 | -64,16 |
| Volatilität [%] | 37,99 | 51,62 | 53,92 | 71,44 | 72,71 | 72,20 |
| Sharpe-Ratio | -6,551 | -3,675 | -1,209 | 0,1044 | 0,1736 | 0,0582 |
| Hoch | 1,942 | 2,152 | 2,756 | 4,186 | 5,180 | 9,970 |
| Tief | 1,764 | 1,764 | 1,680 | 1,680 | 1,154 | 1,154 |
| Hist. Kurs | 1,887 | 2,144 | 2,672 | 2,130 | 2,598 | 5,000 |
| ∅-Preis | 1,854 | 1,959 | 2,190 | 2,462 | 2,373 | 3,546 |
| ∅-Volumen | 9,26 Tsd. | 13,54 Tsd. | 26,19 Tsd. | 34,15 Tsd. | 39,31 Tsd. | 33,90 Tsd. |
| Max. Verlust [%] | -3,922 | -15,81 | -33,56 | -55,49 | -65,24 | -87,96 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 123 | 187 | 404 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 176 | 273 | 589 | 1.758 |
Kennzahlen
Vulcan Energy Resources Ltd. hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,59e | -3,05e | ||||
| 2025 | -1,18e | |||||
| 2024 | -0,20e | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (16:28)1,792
- Brief (16:28)1,796
- Spread (in %)0,0040 (0,22 %)
- Geld Stk.8.274
- Brief Stk.8.274
Kursdaten
- Eröffnungskurs1,769
- Tageshoch1,821
- Tagestief1,764
- Kurs (16:28)1,792
- Umsatz EUR33.600,00
- Gehand. Stk.18.750
Kursdaten Vortag
- Vortag-Eröffnung1,802
- Vortag-Hoch1,849
- Vortag-Tief1,801
- Vortag-Schlusskurs1,813
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Fundamentaldaten
- Marktkapital.857,76 Mio. EUR
- Aktienanzahl478,66 Mio.
- Eigenkapital478,66 Mio. EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}