Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3AWährung: EUR
2,004 EUR
-0,99 %
-0,020
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,044EUR | 02.04. | 74.070 | 151.399,08 |
| Xetra | 1,994EUR | 02.04. | 20.190 | 40.258,86 |
| Stuttgart | 2,004EUR | 02.04. | 9.096 | 18.228,38 |
| Frankfurt | 2,012EUR | 02.04. | 7.250 | 14.587,00 |
| L&S | 2,004EUR | 02.04. | 6.976 | 13.979,90 |
| Hamburg | 2,000EUR | 02.04. | 730 | 1.460,00 |
| Quotrix | 2,044EUR | 02.04. | 28 | 57,23 |
| Düsseldorf | 1,997EUR | 02.04. | ||
| München | 1,979EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,78 | -6,79 | -40,95 | -10,77 | -44,72 | -50,46 |
| Volatilität [%] | 60,18 | 64,66 | 76,15 | 70,93 | 73,34 | 73,23 |
| Sharpe-Ratio | 4,041 | -1,016 | -1,066 | 0,1654 | 0,0739 | 0,1515 |
| Hoch | 2,058 | 2,258 | 4,186 | 4,186 | 5,180 | 9,970 |
| Tief | 1,880 | 1,680 | 1,680 | 1,680 | 1,154 | 1,154 |
| Hist. Kurs | 1,931 | 2,150 | 3,394 | 2,246 | 3,625 | 4,045 |
| ∅-Preis | 1,973 | 1,991 | 2,719 | 2,519 | 2,434 | 3,682 |
| ∅-Volumen | 27,70 Tsd. | 38,27 Tsd. | 34,56 Tsd. | 75,37 Tsd. | 38,62 Tsd. | 33,57 Tsd. |
| Max. Verlust [%] | -3,226 | -18,93 | -55,49 | -55,49 | -68,11 | -87,96 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 122 | 122 | 403 | 1.157 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 177 | 177 | 574 | 1.662 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Vulcan Energy Resources Ltd. (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,59 | -3,46 | ||||
| 2025 | -1,18 | |||||
| 2024 | -0,20 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (02.04.)2,004
- Brief (02.04.)2,044
- Spread (in %)0,0400 (2,00 %)
- Geld Stk.12.352
- Brief Stk.12.352
Kursdaten
- Eröffnungskurs1,942
- Tageshoch2,032
- Tagestief1,934
- Kurs (02.04.2026)2,004
- Umsatz EUR13.979,90
- Gehand. Stk.6.976
Kursdaten Vortag
- Vortag-Eröffnung2,010
- Vortag-Hoch2,058
- Vortag-Tief2,010
- Vortag-Schlusskurs2,024
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}