Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3AWährung: EUR
1,685 EUR
+1,69 %
+0,028
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,710EUR | 21.08. | 73.930 | 126.420,30 |
| Xetra | 1,704EUR | 21.08. | 37.340 | 63.627,36 |
| L&S | 1,685EUR | 21.08. | 2.022 | 3.407,07 |
| Stuttgart | 1,693EUR | 21.08. | 1.400 | 2.370,20 |
| Frankfurt | 1,693EUR | 21.08. | 312 | 528,22 |
| Quotrix | 1,707EUR | 21.08. | 5 | 8,535 |
| Düsseldorf | 1,677EUR | 21.08. | ||
| Hamburg | 1,682EUR | 21.08. | ||
| München | 1,697EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,97 | +4,27 | -23,89 | -16,42 | -14,98 | -76,47 |
| Volatilität [%] | 46,71 | 54,65 | 52,94 | 69,87 | 72,50 | 70,69 |
| Sharpe-Ratio | -6,601 | 1,095 | -0,7919 | 0,0649 | 0,2616 | -0,0751 |
| Hoch | 1,805 | 1,949 | 2,550 | 4,186 | 5,180 | 9,970 |
| Tief | 1,633 | 1,453 | 1,453 | 1,453 | 1,154 | 1,154 |
| Hist. Kurs | 1,792 | 1,616 | 2,214 | 2,016 | 1,982 | 7,160 |
| ∅-Preis | 1,705 | 1,683 | 2,008 | 2,404 | 2,336 | 3,420 |
| ∅-Volumen | 6,22 Tsd. | 27,57 Tsd. | 26,02 Tsd. | 32,89 Tsd. | 39,74 Tsd. | 33,34 Tsd. |
| Max. Verlust [%] | -7,645 | -13,26 | -39,22 | -62,43 | -70,66 | -87,96 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 64 | 220 | 437 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 93 | 318 | 634 | 1.803 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Vulcan Energy Resources Ltd. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,59e | -2,90e | ||||
| 2025 | -1,18e | |||||
| 2024 | -0,20e | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (21.08.)1,685
- Brief (21.08.)1,723
- Spread (in %)0,0380 (2,26 %)
- Geld Stk.9.053
- Brief Stk.9.053
Kursdaten
- Eröffnungskurs1,660
- Tageshoch1,707
- Tagestief1,653
- Kurs (21.08.2026)1,685
- Umsatz EUR3.407,07
- Gehand. Stk.2.022
Kursdaten Vortag
- Vortag-Eröffnung1,638
- Vortag-Hoch1,691
- Vortag-Tief1,638
- Vortag-Schlusskurs1,657
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Fundamentaldaten
- Marktkapital.806,54 Mio. EUR
- Aktienanzahl478,66 Mio.
- Eigenkapital478,66 Mio. EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}