Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3AWährung: EUR
2,810 EUR
+14,13 %
+0,348
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,858EUR | 18.09. | 767.783 | 2,19 Mio. |
| Xetra | 2,846EUR | 18.09. | 296.347 | 843.403,56 |
| Frankfurt | 2,850EUR | 18.09. | 172.659 | 492.078,15 |
| L&S | 2,810EUR | 18.09. | 71.299 | 200.350,19 |
| Stuttgart | 2,878EUR | 18.09. | 25.090 | 72.209,02 |
| München | 2,860EUR | 18.09. | 2.950 | 8.437,00 |
| Quotrix | 2,800EUR | 18.09. | 542 | 1.517,60 |
| Düsseldorf | 2,756EUR | 18.09. | 150 | 413,40 |
| Berlin | 2,806EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +32,80 | +34,97 | +9,85 | +24,12 | -46,54 | |
| Volatilität [%] | 45,26 | 54,08 | 62,17 | 69,33 | 67,53 | |
| Sharpe-Ratio | 20,74 | 3,754 | 0,1567 | 0,4372 | -0,0578 | |
| Hoch | 2,910 | 2,910 | 3,300 | 5,180 | 5,448 | |
| Tief | 2,084 | 1,930 | 1,900 | 1,900 | 1,154 | |
| Hist. Kurs | 2,116 | 2,082 | 2,558 | 2,264 | 5,256 | |
| ∅-Preis | 2,266 | 2,155 | 2,319 | 2,691 | 2,736 | |
| ∅-Volumen | 30,09 Tsd. | 26,78 Tsd. | 108,71 Tsd. | 74,91 Tsd. | 33,80 Tsd. | |
| Max. Verlust [%] | -8,908 | -36,13 | -61,55 | -77,57 | ||
| Max. Verlustperiode (Handelstage) | 12 | 123 | 203 | 764 | ||
| Max. Verlustperiode (Kalendertage) | 18 | 176 | 296 | 1.097 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Vulcan Energy Resources Ltd. (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -1,16 | -2,42 | ||||
| 2024 | -0,79 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (18.09.)2,810
- Brief (18.09.)2,866
- Spread (in %)0,0560 (1,99 %)
- Geld Stk.4.143
- Brief Stk.4.143
Kursdaten
- Eröffnungskurs2,414
- Tageshoch2,910
- Tagestief2,414
- Kurs (18.09.2025)2,810
- Umsatz EUR200.350,19
- Gehand. Stk.71.299
Kursdaten Vortag
- Vortag-Eröffnung2,310
- Vortag-Hoch2,518
- Vortag-Tief2,310
- Vortag-Schlusskurs2,462
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}