Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3AWährung: EUR
2,222 EUR
+4,32 %
+0,092
Börse:
Stand:
13:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,238EUR | 13:24 | 84.633 | 189.408,65 |
| Xetra | 2,222EUR | 12:26 | 17.650 | 39.218,30 |
| Frankfurt | 2,212EUR | 11:26 | 10.700 | 23.668,40 |
| L&S | 2,222EUR | 13:41 | 8.000 | 17.776,00 |
| München | 2,234EUR | 08:39 | 4.000 | 8.936,00 |
| Stuttgart | 2,236EUR | 12:29 | 1.343 | 3.002,95 |
| Quotrix | 2,228EUR | 11:35 | 100 | 222,80 |
| Berlin | 2,216EUR | 13:10 | ||
| Düsseldorf | 2,184EUR | 12:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,03 | -8,18 | -37,79 | -21,98 | -42,30 | |
| Volatilität [%] | 42,23 | 42,69 | 63,37 | 66,47 | 67,88 | |
| Sharpe-Ratio | 3,930 | -3,411 | -1,356 | -0,1323 | 0,0253 | |
| Hoch | 2,232 | 2,478 | 3,822 | 5,180 | 6,698 | |
| Tief | 2,020 | 1,934 | 1,900 | 1,900 | 1,154 | |
| Hist. Kurs | 2,076 | 2,420 | 3,572 | 2,848 | 3,851 | |
| ∅-Preis | 2,096 | 2,128 | 2,554 | 2,746 | 2,937 | |
| ∅-Volumen | 10,93 Tsd. | 18,50 Tsd. | 111,87 Tsd. | 69,46 Tsd. | 33,54 Tsd. | |
| Max. Verlust [%] | -3,002 | -18,72 | -47,42 | -61,55 | -82,27 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 121 | 152 | 737 | |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 174 | 225 | 1.058 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Vulcan Energy Resources Ltd. (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -1,16 | -1,91 | ||||
| 2024 | -0,79 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (13:48)2,222
- Brief (13:48)2,234
- Spread (in %)0,0120 (0,54 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs2,130
- Tageshoch2,232
- Tagestief2,130
- Kurs (13:41)2,222
- Umsatz EUR17.776,00
- Gehand. Stk.8.000
Kursdaten Vortag
- Vortag-Eröffnung2,068
- Vortag-Hoch2,142
- Vortag-Tief2,032
- Vortag-Schlusskurs2,130
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}