Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3AWährung: EUR
1,707 EUR
+1,31 %
+0,022
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,710EUR | 21.08. | 73.930 | 126.420,30 |
| Xetra | 1,704EUR | 21.08. | 37.340 | 63.627,36 |
| L&S | 1,685EUR | 21.08. | 2.022 | 3.407,07 |
| Stuttgart | 1,693EUR | 21.08. | 1.400 | 2.370,20 |
| Frankfurt | 1,693EUR | 21.08. | 312 | 528,22 |
| Quotrix | 1,707EUR | 21.08. | 5 | 8,535 |
| Düsseldorf | 1,677EUR | 21.08. | ||
| Hamburg | 1,682EUR | 21.08. | ||
| München | 1,697EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,26 | +5,63 | -24,07 | -14,91 | -15,58 | -76,90 |
| Volatilität [%] | 58,58 | 54,11 | 55,70 | 73,03 | 75,78 | 73,46 |
| Sharpe-Ratio | -3,626 | 1,390 | -0,7339 | 0,1160 | 0,2786 | -0,0533 |
| Hoch | 1,822 | 1,945 | 2,540 | 4,140 | 5,140 | 9,790 |
| Tief | 1,658 | 1,495 | 1,495 | 1,495 | 1,221 | 1,221 |
| Hist. Kurs | 1,783 | 1,616 | 2,248 | 2,006 | 2,022 | 7,390 |
| ∅-Preis | 1,723 | 1,705 | 2,028 | 2,422 | 2,355 | 3,442 |
| ∅-Volumen | 4,28 Tsd. | 9,85 Tsd. | 9,08 Tsd. | 11,45 Tsd. | 7,54 Tsd. | 6,02 Tsd. |
| Max. Verlust [%] | -7,845 | -14,15 | -38,73 | -60,92 | -69,86 | -87,53 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 64 | 220 | 433 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 93 | 318 | 634 | 1.806 |
Kennzahlen
Vulcan Energy Resources Ltd. hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,59e | -2,90e | ||||
| 2025 | -1,18e | |||||
| 2024 | -0,20e | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (21.08.)1,685
- Brief (21.08.)1,723
- Spread (in %)0,0380 (2,26 %)
- Geld Stk.4.155
- Brief Stk.4.065
Kursdaten
- Eröffnungskurs1,684
- Tageshoch1,707
- Tagestief1,684
- Kurs (21.08.2026)1,707
- Umsatz EUR8,535
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung1,673
- Vortag-Hoch1,685
- Vortag-Tief1,673
- Vortag-Schlusskurs1,685
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Fundamentaldaten
- Marktkapital.817,07 Mio. EUR
- Aktienanzahl478,66 Mio.
- Eigenkapital478,66 Mio. EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}