Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3AWährung: EUR
2,174 EUR
-0,64 %
-0,014
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,186EUR | 13.02. | 152.670 | 333.736,62 |
| Xetra | 2,178EUR | 13.02. | 60.197 | 131.109,07 |
| Frankfurt | 2,160EUR | 13.02. | 25.100 | 54.216,00 |
| Quotrix | 2,174EUR | 13.02. | 5.942 | 12.917,91 |
| L&S | 2,148EUR | 13.02. | 3.250 | 6.981,00 |
| Stuttgart | 2,170EUR | 13.02. | 750 | 1.627,50 |
| Düsseldorf | 2,160EUR | 13.02. | ||
| Hamburg | 2,152EUR | 13.02. | ||
| München | 2,140EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | -17,46 | +7,73 | -13,46 | -47,74 | |
| Volatilität [%] | 37,69 | 55,57 | 86,74 | 81,78 | 75,71 | |
| Sharpe-Ratio | -3,762 | -3,615 | 0,5821 | 0,2060 | 0,0687 | |
| Hoch | 2,308 | 2,708 | 4,140 | 4,140 | 5,140 | |
| Tief | 2,102 | 2,102 | 1,946 | 1,937 | 1,221 | |
| Hist. Kurs | 2,238 | 2,634 | 2,018 | 2,512 | 4,160 | |
| ∅-Preis | 2,225 | 2,417 | 2,810 | 2,605 | 2,532 | |
| ∅-Volumen | 6,80 Tsd. | 6,18 Tsd. | 13,57 Tsd. | 8,95 Tsd. | 6,34 Tsd. | |
| Max. Verlust [%] | -5,724 | -18,27 | -46,47 | -46,47 | -70,66 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 88 | 126 | 449 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 129 | 184 | 645 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Vulcan Energy Resources Ltd. (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,59 | -3,71 | ||||
| 2025 | -1,18 | |||||
| 2024 | -0,20 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (13.02.)2,142
- Brief (13.02.)2,192
- Spread (in %)0,0500 (2,33 %)
- Geld Stk.3.270
- Brief Stk.3.195
Kursdaten
- Eröffnungskurs2,106
- Tageshoch2,184
- Tagestief2,106
- Kurs (13.02.2026)2,174
- Umsatz EUR12.917,91
- Gehand. Stk.5.942
Kursdaten Vortag
- Vortag-Eröffnung2,230
- Vortag-Hoch2,252
- Vortag-Tief2,152
- Vortag-Schlusskurs2,188
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}