Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3ASymbol: VULWährung: EUR
2,692 EUR
-2,46 %
-0,068
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,690EUR | 09:58 | 15.337 | 41.256,53 |
| Quotrix | 2,682EUR | 09:19 | 1.000 | 2.682,00 |
| L&S | 2,666EUR | 09:38 | 600 | 1.599,60 |
| Xetra | 2,690EUR | 09:04 | 199 | 535,31 |
| Frankfurt | 2,692EUR | 08:02 | 175 | 471,10 |
| Stuttgart | 2,652EUR | 09:14 | ||
| Düsseldorf | 2,648EUR | 09:30 | ||
| Hamburg | 2,650EUR | 08:01 | ||
| München | 2,666EUR | 09:05 | ||
| Berlin | 2,554EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,07 | +14,65 | +30,81 | -27,79 | -38,83 | -10,27 |
| Volatilität [%] | 56,01 | 76,04 | 81,72 | 73,84 | 70,74 | 76,77 |
| Sharpe-Ratio | -4,029 | 3,674 | 1,102 | -0,0646 | 0,1084 | 0,3352 |
| Hoch | 2,942 | 2,942 | 4,140 | 4,140 | 5,175 | 9,880 |
| Tief | 2,578 | 2,122 | 1,965 | 1,960 | 1,193 | 1,193 |
| Hist. Kurs | 2,866 | 2,348 | 2,058 | 3,728 | 4,401 | 3,000 |
| ∅-Preis | 2,740 | 2,491 | 2,764 | 2,658 | 2,599 | 3,799 |
| ∅-Volumen | 59,86 Tsd. | 65,02 Tsd. | 90,83 Tsd. | 67,36 Tsd. | 51,86 Tsd. | 73,88 Tsd. |
| Max. Verlust [%] | -7,327 | -9,625 | -46,22 | -46,41 | -75,10 | -87,76 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 64 | 187 | 458 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 97 | 266 | 654 | 1.615 |
Kennzahlen
Vulcan Energy Resources Ltd. hat für das Geschäftsjahr 2026 (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,59 | -4,56 | ||||
| 2025 | -1,18 | |||||
| 2024 | -0,20 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (09:26)2,668
- Brief (09:28)2,700
- Spread (in %)0,0320 (1,20 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs2,692
- Tageshoch2,692
- Tagestief2,692
- Kurs (08:02)2,692
- Umsatz EUR471,10
- Gehand. Stk.175
Kursdaten Vortag
- Vortag-Eröffnung2,708
- Vortag-Hoch2,760
- Vortag-Tief2,650
- Vortag-Schlusskurs2,760
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}