Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3ASymbol: VULWährung: EUR
2,674 EUR
+0,91 %
+0,024
Börse:
Stand:
11:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,690EUR | 16:54 | 78.807 | 211.990,83 |
| Tradegate | 2,708EUR | 15:45 | 26.289 | 71.190,61 |
| Frankfurt | 2,674EUR | 11:22 | 2.405 | 6.430,97 |
| Stuttgart | 2,672EUR | 13:17 | 600 | 1.603,20 |
| Xetra | 2,658EUR | 16:25 | 330 | 877,14 |
| Quotrix | 2,710EUR | 07:27 | ||
| Düsseldorf | 2,656EUR | 16:30 | ||
| München | 2,624EUR | 08:00 | ||
| Berlin | 2,686EUR | 16:40 | ||
| Hamburg | 2,422EUR | 25.06.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,19 | -6,44 | -13,85 | +33,17 | -53,10 | +2.128,33 |
| Volatilität [%] | 16,39 | 74,78 | 80,55 | 74,79 | 68,87 | 86,04 |
| Sharpe-Ratio | 15,78 | -0,9741 | -0,0268 | 0,7149 | -0,0467 | 1,104 |
| Hoch | 2,674 | 3,070 | 5,175 | 5,175 | 6,696 | 9,880 |
| Tief | 2,526 | 1,960 | 1,960 | 1,958 | 1,193 | 0,1100 |
| Hist. Kurs | 2,542 | 2,858 | 3,104 | 2,008 | 5,702 | 0,1200 |
| ∅-Preis | 2,600 | 2,573 | 3,091 | 2,850 | 3,114 | 3,529 |
| ∅-Volumen | 30,46 Tsd. | 41,83 Tsd. | 94,39 Tsd. | 63,15 Tsd. | 49,08 Tsd. | 66,51 Tsd. |
| Max. Verlust [%] | -25,70 | -56,30 | -56,30 | -82,01 | -87,76 | |
| Max. Verlustperiode (Handelstage) | 19 | 104 | 126 | 690 | 938 | |
| Max. Verlustperiode (Kalendertage) | 29 | 155 | 178 | 992 | 1.357 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Vulcan Energy Resources Ltd. (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -1,16 | -2,30 | ||||
| 2024 | -0,79 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (16:38)2,674
- Brief (16:38)2,698
- Spread (in %)0,0240 (0,90 %)
- Geld Stk.2.980
- Brief Stk.512
Kursdaten
- Eröffnungskurs2,632
- Tageshoch2,718
- Tagestief2,632
- Kurs (11:22)2,674
- Umsatz EUR6.430,97
- Gehand. Stk.2.405
Kursdaten Vortag
- Vortag-Eröffnung2,674
- Vortag-Hoch2,674
- Vortag-Tief2,650
- Vortag-Schlusskurs2,650
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}