Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3ASymbol: VULWährung: EUR
2,160 EUR
+0,28 %
+0,006
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,186EUR | 13.02. | 152.670 | 333.736,62 |
| Xetra | 2,178EUR | 13.02. | 60.197 | 131.109,07 |
| Frankfurt | 2,160EUR | 13.02. | 25.100 | 54.216,00 |
| Quotrix | 2,174EUR | 13.02. | 5.942 | 12.917,91 |
| L&S | 2,148EUR | 13.02. | 3.250 | 6.981,00 |
| Stuttgart | 2,170EUR | 13.02. | 750 | 1.627,50 |
| Düsseldorf | 2,160EUR | 13.02. | ||
| Hamburg | 2,152EUR | 13.02. | ||
| München | 2,140EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,91 | -18,18 | +1,22 | -13,74 | -47,46 | -55,74 |
| Volatilität [%] | 40,44 | 53,62 | 79,26 | 73,33 | 70,88 | 71,69 |
| Sharpe-Ratio | -4,900 | -3,975 | 0,4002 | 0,1380 | 0,0283 | 0,1070 |
| Hoch | 2,316 | 2,700 | 4,140 | 4,140 | 5,175 | 9,880 |
| Tief | 2,132 | 2,132 | 1,980 | 1,960 | 1,193 | 1,193 |
| Hist. Kurs | 2,248 | 2,640 | 2,134 | 2,504 | 4,111 | 4,880 |
| ∅-Preis | 2,226 | 2,420 | 2,814 | 2,603 | 2,536 | 3,753 |
| ∅-Volumen | 53,42 Tsd. | 42,16 Tsd. | 88,25 Tsd. | 65,72 Tsd. | 52,18 Tsd. | 69,63 Tsd. |
| Max. Verlust [%] | -5,939 | -20,22 | -46,22 | -46,22 | -70,92 | -87,76 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 88 | 130 | 434 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 129 | 185 | 622 | 1.647 |
Kennzahlen
Vulcan Energy Resources Ltd. hat für das Geschäftsjahr 2026 (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,59 | -3,71 | ||||
| 2025 | -1,18 | |||||
| 2024 | -0,20 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (13.02.)2,148
- Brief (13.02.)2,174
- Spread (in %)0,0260 (1,21 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs2,146
- Tageshoch2,170
- Tagestief2,146
- Kurs (13.02.2026)2,160
- Umsatz EUR54.216,00
- Gehand. Stk.25.100
Kursdaten Vortag
- Vortag-Eröffnung2,228
- Vortag-Hoch2,246
- Vortag-Tief2,154
- Vortag-Schlusskurs2,154
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}