Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3ASymbol: VULWährung: EUR
1,806 EUR
+4,88 %
+0,084
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,772EUR | 07.08. | 348.406 | 617.375,43 |
| Xetra | 1,811EUR | 07.08. | 111.667 | 202.228,94 |
| Stuttgart | 1,771EUR | 07.08. | 21.685 | 38.404,13 |
| Frankfurt | 1,806EUR | 07.08. | 19.060 | 34.422,36 |
| Quotrix | 1,798EUR | 07.08. | 5.928 | 10.658,54 |
| L&S | 1,766EUR | 07.08. | 4.410 | 7.788,06 |
| Düsseldorf | 1,752EUR | 07.08. | ||
| Hamburg | 1,803EUR | 07.08. | ||
| München | 1,757EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,77 | +0,50 | -19,66 | -14,41 | -25,34 | -79,12 |
| Volatilität [%] | 57,37 | 45,39 | 51,05 | 66,86 | 70,58 | 69,49 |
| Sharpe-Ratio | 12,95 | 0,2979 | -0,6228 | 0,0722 | 0,1890 | -0,1248 |
| Hoch | 1,827 | 1,827 | 2,562 | 4,140 | 5,175 | 9,880 |
| Tief | 1,560 | 1,500 | 1,500 | 1,500 | 1,193 | 1,193 |
| Hist. Kurs | 1,560 | 1,797 | 2,248 | 2,110 | 2,419 | 8,650 |
| ∅-Preis | 1,701 | 1,681 | 2,065 | 2,438 | 2,365 | 3,490 |
| ∅-Volumen | 17,62 Tsd. | 21,19 Tsd. | 36,33 Tsd. | 61,56 Tsd. | 50,93 Tsd. | 65,81 Tsd. |
| Max. Verlust [%] | -2,400 | -15,34 | -38,00 | -60,97 | -70,01 | -87,76 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 64 | 210 | 428 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 93 | 304 | 620 | 1.822 |
Kennzahlen
Vulcan Energy Resources Ltd. hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,59e | -3,00e | ||||
| 2025 | -1,18e | |||||
| 2024 | -0,20e | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (07.08.)1,771
- Brief (07.08.)1,807
- Spread (in %)0,0360 (2,03 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs1,737
- Tageshoch1,827
- Tagestief1,737
- Kurs (07.08.2026)1,806
- Umsatz EUR34.422,36
- Gehand. Stk.19.060
Kursdaten Vortag
- Vortag-Eröffnung1,650
- Vortag-Hoch1,737
- Vortag-Tief1,650
- Vortag-Schlusskurs1,722
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Fundamentaldaten
- Marktkapital.864,46 Mio. EUR
- Aktienanzahl478,66 Mio.
- Eigenkapital478,66 Mio. EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}