Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3ASymbol: VULWährung: EUR
1,797 EUR
-0,72 %
-0,013
Börse:
Stand:
16:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,798EUR | 16:20 | 173.733 | 312.371,93 |
| Xetra | 1,797EUR | 16:02 | 149.734 | 269.072,00 |
| Stuttgart | 1,784EUR | 15:31 | 105.580 | 188.354,72 |
| L&S | 1,792EUR | 16:28 | 18.750 | 33.600,00 |
| Quotrix | 1,791EUR | 15:23 | 12.029 | 21.543,94 |
| Frankfurt | 1,766EUR | 14:43 | 8.140 | 14.375,24 |
| München | 1,790EUR | 13:37 | 2.500 | 4.475,00 |
| Düsseldorf | 1,770EUR | 12:30 | 500 | 885,00 |
| Hamburg | 1,802EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,65 | -15,00 | -34,03 | -15,32 | -30,72 | |
| Volatilität [%] | 18,32 | 44,49 | 50,20 | 65,31 | 70,49 | |
| Sharpe-Ratio | -21,24 | -3,991 | -1,408 | 0,0543 | 0,1569 | |
| Hoch | 1,932 | 2,196 | 2,750 | 4,142 | 5,110 | |
| Tief | 1,780 | 1,780 | 1,761 | 1,761 | 1,210 | |
| Hist. Kurs | 1,925 | 2,114 | 2,724 | 2,122 | 2,594 | |
| ∅-Preis | 1,869 | 1,969 | 2,206 | 2,484 | 2,397 | |
| ∅-Volumen | 88,75 Tsd. | 115,77 Tsd. | 179,94 Tsd. | 241,68 Tsd. | 136,76 Tsd. | |
| Max. Verlust [%] | -5,974 | -15,34 | -34,62 | -56,09 | -64,87 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 125 | 181 | 405 | |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 180 | 265 | 589 |
Kennzahlen
Vulcan Energy Resources Ltd. hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,59e | -3,05e | ||||
| 2025 | -1,18e | |||||
| 2024 | -0,20e | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (16:10)1,792
- Brief (16:13)1,796
- Spread (in %)0,0040 (0,22 %)
- Geld Stk.222
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs1,820
- Tageshoch1,820
- Tagestief1,780
- Kurs (16:02)1,797
- Umsatz EUR269.072,00
- Gehand. Stk.149.734
Kursdaten Vortag
- Vortag-Eröffnung1,847
- Vortag-Hoch1,850
- Vortag-Tief1,810
- Vortag-Schlusskurs1,810
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Fundamentaldaten
- Marktkapital.860,15 Mio. EUR
- Aktienanzahl478,66 Mio.
- Eigenkapital478,66 Mio. EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}