Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3ASymbol: VULWährung: EUR
2,690 EUR
-0,30 %
-0,008
Börse:
Stand:
10:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,716EUR | 13:30 | 59.360 | 161.221,76 |
| Tradegate | 2,710EUR | 13:15 | 23.970 | 64.958,70 |
| Frankfurt | 2,674EUR | 11:22 | 2.405 | 6.430,97 |
| Xetra | 2,690EUR | 10:04 | 30 | 80,70 |
| Quotrix | 2,710EUR | 07:27 | ||
| Stuttgart | 2,674EUR | 12:08 | ||
| Düsseldorf | 2,662EUR | 12:30 | ||
| München | 2,624EUR | 08:00 | ||
| Berlin | 2,690EUR | 13:10 | ||
| Hamburg | 2,422EUR | 25.06.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,32 | -5,08 | -14,06 | +33,17 | -53,22 | |
| Volatilität [%] | 35,15 | 89,85 | 82,53 | 75,03 | 70,28 | |
| Sharpe-Ratio | 9,887 | -0,2877 | 0,0165 | 0,7330 | -0,0272 | |
| Hoch | 2,722 | 3,058 | 5,110 | 5,110 | 6,700 | |
| Tief | 2,520 | 1,900 | 1,900 | 1,900 | 1,210 | |
| Hist. Kurs | 2,554 | 2,834 | 3,130 | 2,020 | 5,750 | |
| ∅-Preis | 2,615 | 2,559 | 3,093 | 2,851 | 3,110 | |
| ∅-Volumen | 61,16 Tsd. | 66,20 Tsd. | 163,12 Tsd. | 123,43 Tsd. | 70,33 Tsd. | |
| Max. Verlust [%] | -1,828 | -25,91 | -55,78 | -55,78 | -81,80 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 104 | 123 | 689 | |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 155 | 173 | 991 |
Kennzahlen
Vulcan Energy Resources Ltd. hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -1,16 | -2,33 | ||||
| 2024 | -0,79 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (13:19)2,654
- Brief (13:17)2,718
- Spread (in %)0,0640 (2,41 %)
- Geld Stk.1.044
- Brief Stk.2.333
Kursdaten
- Eröffnungskurs2,690
- Tageshoch2,690
- Tagestief2,690
- Kurs (10:04)2,690
- Umsatz EUR80,70
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung2,652
- Vortag-Hoch2,722
- Vortag-Tief2,644
- Vortag-Schlusskurs2,698
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}