Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3ASymbol: VULWährung: EUR
2,690 EUR
+2,52 %
+0,066
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,762EUR | 21:43 | 90.681 | 250.460,92 |
| Xetra | 2,690EUR | 17:35 | 16.603 | 44.662,07 |
| Frankfurt | 2,760EUR | 21:31 | 8.880 | 24.508,80 |
| Quotrix | 2,718EUR | 21:37 | 7.689 | 20.898,70 |
| L&S | 2,694EUR | 22:35 | 3.049 | 8.214,01 |
| Stuttgart | 2,718EUR | 21:55 | 1.288 | 3.500,78 |
| Düsseldorf | 2,666EUR | 19:30 | 4 | 10,66 |
| Hamburg | 2,642EUR | 17:25 | ||
| München | 2,678EUR | 09:05 | ||
| Berlin | 2,554EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,62 | +14,96 | +30,20 | -26,42 | -40,76 | |
| Volatilität [%] | 118,38 | 88,12 | 77,29 | 71,47 | 70,76 | |
| Sharpe-Ratio | 0,9730 | 2,537 | 0,9779 | -0,1328 | 0,0707 | |
| Hoch | 2,928 | 2,928 | 4,142 | 4,142 | 5,110 | |
| Tief | 2,596 | 2,124 | 1,990 | 1,900 | 1,210 | |
| Hist. Kurs | 2,596 | 2,340 | 2,066 | 3,656 | 4,541 | |
| ∅-Preis | 2,723 | 2,468 | 2,774 | 2,666 | 2,602 | |
| ∅-Volumen | 331,31 Tsd. | 386,16 Tsd. | 304,21 Tsd. | 185,74 Tsd. | 112,72 Tsd. | |
| Max. Verlust [%] | -9,704 | -9,704 | -47,34 | -47,34 | -74,81 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 57 | 185 | 457 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 86 | 264 | 653 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Vulcan Energy Resources Ltd. (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,59 | -4,68 | ||||
| 2025 | -1,18 | |||||
| 2024 | -0,20 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Kursdaten
- Eröffnungskurs2,654
- Tageshoch2,690
- Tagestief2,644
- Kurs (17:35)2,690
- Umsatz EUR44.662,07
- Gehand. Stk.16.603
Kursdaten Vortag
- Vortag-Eröffnung2,638
- Vortag-Hoch2,668
- Vortag-Tief2,602
- Vortag-Schlusskurs2,624
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}