Xcel Energy Inc.
Registered Shares DL 2,50
ISIN: US98389B1008WKN: 855009Währung: EUR
57,14 EUR
-0,23 %
-0,13
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,87EUR | 04.07. | 8 | 462,96 |
| Berlin | 57,33EUR | 04.07. | ||
| Düsseldorf | 57,31EUR | 04.07. | ||
| Frankfurt | 57,36EUR | 04.07. | ||
| München | 57,71EUR | 04.07. | ||
| L&S | 57,14EUR | 04.07. | ||
| Stuttgart | 57,49EUR | 04.07. | ||
| Quotrix | 57,36EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | -4,26 | -11,90 | +18,99 | -14,78 | +0,25 |
| Volatilität [%] | 21,46 | 20,34 | 25,15 | 22,92 | 22,58 | 23,44 |
| Sharpe-Ratio | -0,2131 | -2,567 | -0,9569 | 0,7860 | -0,2085 | 0,0345 |
| Hoch | 58,52 | 60,58 | 69,49 | 69,49 | 77,35 | 77,35 |
| Tief | 56,48 | 56,27 | 56,27 | 47,57 | 43,51 | 43,51 |
| Hist. Kurs | 57,19 | 59,68 | 64,86 | 48,02 | 67,05 | 57,00 |
| ∅-Preis | 57,29 | 58,04 | 62,35 | 60,26 | 59,31 | 58,97 |
| ∅-Volumen | 19,11 | 51,93 | 1,08 Tsd. | 845,45 | 800,34 | 1,04 Tsd. |
| Max. Verlust [%] | -2,260 | -5,662 | -18,17 | -18,17 | -42,05 | -42,05 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 87 | 87 | 718 | 718 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 126 | 126 | 1.030 | 1.030 |
Kennzahlen
Xcel Energy Inc. hat für das Geschäftsjahr 2024 bisher 2,035€ (2,258$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,035 | 2,258 | 3,32 % | 13.06.2025 | ||
| 2023 | 1,976 | 2,163 | 3,79 % | 13.09.2024 | ||
| 2022 | 1,912 | 2,048 | 3,23 % | 14.09.2023 | ||
| 2021 | 1,403 | 1,464 | 2,07 % | 14.09.2022 | ||
| 2020 | 1,554 | 1,832 | 2,79 % | 21.12.2021 |
Quotes
- Geld (04.07.)57,14
- Brief (04.07.)57,96
- Spread (in %)0,8200 (1,44 %)
- Geld Stk.175
- Brief Stk.175
Kursdaten
- Eröffnungskurs57,27
- Tageshoch57,50
- Tagestief56,90
- Kurs (04.07.2025)57,14
Kursdaten Vortag
- Vortag-Eröffnung56,65
- Vortag-Hoch58,17
- Vortag-Tief56,65
- Vortag-Schlusskurs57,27
Stammdaten
- WertpapiertypAktie
- ISINUS98389B1008
- WKN855009
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}