Xcel Energy Inc.
Registered Shares DL 2,50
ISIN: US98389B1008WKN: 855009Währung: EUR
59,51 EUR
-0,63 %
-0,38
Börse:
Stand:
09:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 59,55EUR | 09:06 | ||
| Berlin | 59,64EUR | 08:08 | ||
| Düsseldorf | 59,63EUR | 08:10 | ||
| München | 59,74EUR | 08:00 | ||
| L&S | 59,51EUR | 09:35 | ||
| Quotrix | 60,04EUR | 07:27 | ||
| Stuttgart | 59,77EUR | 07:37 | ||
| Tradegate | 60,03EUR | 17.07. | 287 | 17.228,61 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | +3,53 | -7,39 | +17,42 | -11,15 | +3,50 |
| Volatilität [%] | 13,58 | 18,09 | 24,07 | 22,55 | 22,40 | 23,37 |
| Sharpe-Ratio | 10,61 | 2,703 | -0,5499 | 0,7647 | -0,1415 | 0,0663 |
| Hoch | 60,15 | 60,15 | 69,49 | 69,49 | 77,35 | 77,35 |
| Tief | 56,60 | 56,27 | 56,27 | 49,69 | 43,51 | 43,51 |
| Hist. Kurs | 58,52 | 57,48 | 64,26 | 50,68 | 66,98 | 57,50 |
| ∅-Preis | 59,06 | 57,83 | 62,03 | 60,60 | 59,20 | 58,99 |
| ∅-Volumen | 112,62 | 1,08 Tsd. | 835,79 | 794,05 | 1,03 Tsd. | |
| Max. Verlust [%] | -0,6942 | -3,046 | -18,17 | -18,17 | -42,05 | -42,05 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 96 | 96 | 727 | 727 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 139 | 139 | 1.043 | 1.043 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Xcel Energy Inc. bisher 2,035€ (2,258$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,035 | 2,258 | 3,32 % | 13.06.2025 | ||
| 2023 | 1,976 | 2,163 | 3,79 % | 13.09.2024 | ||
| 2022 | 1,912 | 2,048 | 3,23 % | 14.09.2023 | ||
| 2021 | 1,403 | 1,464 | 2,07 % | 14.09.2022 | ||
| 2020 | 1,554 | 1,832 | 2,79 % | 21.12.2021 |
Quotes
- Geld (09:35)59,51
- Brief (09:35)60,36
- Spread (in %)0,8500 (1,43 %)
- Geld Stk.196
- Brief Stk.196
Kursdaten
- Eröffnungskurs59,89
- Tageshoch59,89
- Tagestief59,07
- Kurs (09:35)59,51
Kursdaten Vortag
- Vortag-Eröffnung59,19
- Vortag-Hoch60,15
- Vortag-Tief59,14
- Vortag-Schlusskurs59,89
Stammdaten
- WertpapiertypAktie
- ISINUS98389B1008
- WKN855009
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}