Xcel Energy Inc. Aktie - Aktienkurs - US98389B1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,12EUR	02.12.	65	4.492,80
Düsseldorf	68,29EUR	02.12.
München	68,97EUR	02.12.
Berlin	68,22EUR	02.12.
Frankfurt	68,30EUR	02.12.
Lang & Schwarz	67,94EUR	02.12.
Quotrix	68,67EUR	02.12.
Stuttgart	68,12EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,66	+12,01	+36,33	+24,65	+20,02	+25,67
Volatilität [%]	18,94	21,81	21,23	24,36	23,47	27,98
Sharpe-Ratio	0,0636	5,595	2,660	0,8725	0,2650	0,2309
Hoch	69,36	69,36	69,36	69,36	77,55	77,55
Tief	67,69	59,53	48,06	43,45	43,45	43,45
Hist. Kurs	67,99	61,71	50,70	55,45	57,59	55,00
∅-Preis	68,56	65,35	55,99	54,31	60,02	58,96
∅-Volumen	60,09 Tsd.	51,72 Tsd.	20,03 Tsd.	17,83 Tsd.	15,79 Tsd.	13,46 Tsd.
Max. Verlust [%]	-1,663	-1,864	-7,337	-26,06	-43,67	-43,67
Max. Verlustperiode (Handelstage)	1	2	36	187	571	571
Max. Verlustperiode (Kalendertage)	1	4	50	266	813	813

Kennzahlen

Xcel Energy Inc. hat für das Geschäftsjahr 2023 bisher 1,976€ (2,163$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,79 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,976	2,163	3,79 %	13.09.2024
2022	1,912	2,048	3,23 %	14.09.2023
2021	1,403	1,464	2,07 %	14.09.2022
2020	1,554	1,832	2,79 %	21.12.2021
2019	1,482	1,720	2,63 %	22.12.2020

Quotes

Geld (02.12.)67,66
Brief (02.12.)67,97
Spread (in %)0,3100 (0,46 %)
Geld Stk.147
Brief Stk.147

Kursdaten

Eröffnungskurs69,26
Tageshoch69,44
Tagestief68,48
Kurs (02.12.2024)69,12
Umsatz EUR4.492,80
Gehand. Stk.65

Kursdaten Vortag

Vortag-Eröffnung69,36
Vortag-Hoch69,36
Vortag-Tief67,69
Vortag-Schlusskurs68,01

Stammdaten

WertpapiertypAktie
ISINUS98389B1008
WKN855009
BranchenEnergie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Xcel Energy Inc.