Xcel Energy Inc.
Registered Shares DL 2,50
ISIN: US98389B1008WKN: 855009Symbol: NRNWährung: EUR
63,04 EUR
+0,33 %
+0,21
Börse:
Stand:
15:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,04EUR | 15:34 | 122 | 7.690,88 |
| Berlin | 62,42EUR | 08:08 | ||
| Düsseldorf | 62,41EUR | 08:10 | ||
| Frankfurt | 62,35EUR | 08:07 | ||
| München | 62,64EUR | 08:02 | ||
| L&S | 62,68EUR | 22:58 | ||
| Quotrix | 62,60EUR | 07:27 | ||
| Stuttgart | 62,62EUR | 21:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +4,58 | -5,09 | +15,78 | -17,38 | +7,76 |
| Volatilität [%] | 23,31 | 17,47 | 23,42 | 21,91 | 23,05 | 23,68 |
| Sharpe-Ratio | 3,423 | 2,666 | -0,4472 | 0,6701 | -0,2488 | 0,0970 |
| Hoch | 63,04 | 64,97 | 69,98 | 69,98 | 77,55 | 77,55 |
| Tief | 60,49 | 60,09 | 56,77 | 53,54 | 43,45 | 43,45 |
| Hist. Kurs | 62,03 | 60,28 | 66,42 | 54,45 | 76,30 | 58,50 |
| ∅-Preis | 61,95 | 62,31 | 61,97 | 61,91 | 59,44 | 59,64 |
| ∅-Volumen | 19,57 Tsd. | 14,59 Tsd. | 17,12 Tsd. | 18,90 Tsd. | 15,44 Tsd. | 14,61 Tsd. |
| Max. Verlust [%] | -1,209 | -4,340 | -18,23 | -18,23 | -43,67 | -43,67 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 119 | 119 | 750 | 750 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 172 | 172 | 1.076 | 1.076 |
Kennzahlen
Xcel Energy Inc. hat für das Geschäftsjahr 2024 bisher 2,035€ (2,258$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,035 | 2,258 | 3,32 % | 13.06.2025 | ||
| 2023 | 1,976 | 2,163 | 3,79 % | 13.09.2024 | ||
| 2022 | 1,912 | 2,048 | 3,23 % | 14.09.2023 | ||
| 2021 | 1,403 | 1,464 | 2,07 % | 14.09.2022 | ||
| 2020 | 1,554 | 1,832 | 2,79 % | 21.12.2021 |
Quotes
- Geld (22:00)62,64
- Brief (22:00)62,92
- Spread (in %)0,2800 (0,45 %)
- Geld Stk.159
- Brief Stk.158
Kursdaten
- Eröffnungskurs62,99
- Tageshoch63,04
- Tagestief62,68
- Kurs (15:34)63,04
- Umsatz EUR7.690,88
- Gehand. Stk.122
Kursdaten Vortag
- Vortag-Eröffnung62,83
- Vortag-Hoch62,83
- Vortag-Tief62,83
- Vortag-Schlusskurs62,83
Stammdaten
- WertpapiertypAktie
- ISINUS98389B1008
- WKN855009
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}