Xcel Energy Inc.
Registered Shares DL 2,50
ISIN: US98389B1008WKN: 855009Symbol: NRNWährung: EUR
57,13 EUR
-0,63 %
-0,36
Börse:
Stand:
11:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,13EUR | 11:48 | 6 | 342,78 |
| L&S | 57,18EUR | 12:43 | 2 | 114,36 |
| Frankfurt | 57,30EUR | 08:00 | ||
| Berlin | 57,36EUR | 08:08 | ||
| Düsseldorf | 57,33EUR | 08:10 | ||
| München | 57,93EUR | 08:02 | ||
| Quotrix | 57,69EUR | 07:27 | ||
| Stuttgart | 57,39EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,81 | -6,36 | -12,83 | +16,83 | -16,26 | +2,02 |
| Volatilität [%] | 30,08 | 23,89 | 24,25 | 22,83 | 23,19 | 23,91 |
| Sharpe-Ratio | -4,630 | -2,948 | -1,053 | 0,7326 | -0,2132 | 0,0595 |
| Hoch | 58,91 | 61,58 | 69,98 | 69,98 | 77,55 | 77,55 |
| Tief | 56,87 | 56,83 | 56,83 | 48,06 | 43,45 | 43,45 |
| Hist. Kurs | 58,78 | 61,01 | 65,54 | 48,90 | 68,22 | 56,00 |
| ∅-Preis | 57,76 | 58,94 | 62,97 | 60,58 | 59,88 | 59,57 |
| ∅-Volumen | 20,19 Tsd. | 7,17 Tsd. | 15,99 Tsd. | 19,27 Tsd. | 15,29 Tsd. | 14,29 Tsd. |
| Max. Verlust [%] | -3,249 | -7,080 | -18,23 | -18,23 | -43,67 | -43,67 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 83 | 83 | 714 | 714 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 122 | 122 | 1.026 | 1.026 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Xcel Energy Inc. bisher 2,103€ (2,258$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Xcel Energy Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,103 | 2,258 | 3,32 % | 14.03.2025 | ||
| 2023 | 1,976 | 2,163 | 3,79 % | 13.09.2024 | ||
| 2022 | 1,912 | 2,048 | 3,23 % | 14.09.2023 | ||
| 2021 | 1,403 | 1,464 | 2,07 % | 14.09.2022 | ||
| 2020 | 1,554 | 1,832 | 2,79 % | 21.12.2021 |
Quotes
- Geld (12:26)57,18
- Brief (12:26)57,82
- Spread (in %)0,6400 (1,12 %)
- Geld Stk.158
- Brief Stk.156
Kursdaten
- Eröffnungskurs58,01
- Tageshoch58,02
- Tagestief57,13
- Kurs (11:48)57,13
- Umsatz EUR342,78
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung57,84
- Vortag-Hoch57,84
- Vortag-Tief57,23
- Vortag-Schlusskurs57,49
Stammdaten
- WertpapiertypAktie
- ISINUS98389B1008
- WKN855009
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}