Xcel Energy Inc.
Registered Shares DL 2,50
ISIN: US98389B1008WKN: 855009Symbol: NRNWährung: EUR
64,80 EUR
+1,16 %
+0,74
Börse:
Stand:
13:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,80EUR | 13:00 | 41 | 2.656,80 |
| Berlin | 63,70EUR | 08:08 | ||
| Düsseldorf | 63,69EUR | 08:10 | ||
| Frankfurt | 63,59EUR | 08:04 | ||
| Hamburg | 63,74EUR | 08:17 | ||
| München | 63,97EUR | 08:00 | ||
| L&S | 64,30EUR | 15:30 | ||
| Quotrix | 64,19EUR | 07:27 | ||
| Stuttgart | 63,90EUR | 07:44 | ||
| Xetra | 64,27EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,80 | +7,68 | -0,31 | -2,95 | +20,00 | |
| Volatilität [%] | 13,54 | 18,58 | 20,64 | 21,83 | 22,53 | 23,15 |
| Sharpe-Ratio | -5,449 | -4,844 | 0,5857 | -0,0484 | -0,0361 | 0,1789 |
| Hoch | 66,76 | 70,80 | 71,37 | 71,37 | 71,37 | 77,55 |
| Tief | 63,58 | 63,58 | 56,77 | 56,77 | 43,45 | 43,45 |
| Hist. Kurs | 64,80 | 68,79 | 60,18 | 65,00 | 66,77 | 54,00 |
| ∅-Preis | 64,59 | 67,92 | 64,35 | 63,98 | 59,25 | 60,14 |
| ∅-Volumen | 10,45 Tsd. | 15,73 Tsd. | 15,07 Tsd. | 15,61 Tsd. | 15,22 Tsd. | 14,88 Tsd. |
| Max. Verlust [%] | -1,538 | -9,434 | -9,779 | -18,23 | -35,87 | -43,67 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 34 | 153 | 476 | 833 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 48 | 220 | 679 | 1.191 |
Kennzahlen
Xcel Energy Inc. hat für das Geschäftsjahr 2024 bisher 2,028€ (2,258$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Xcel Energy Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,028 | 2,258 | 3,27 % | 15.09.2025 | ||
| 2023 | 1,976 | 2,163 | 3,79 % | 13.09.2024 | ||
| 2022 | 1,912 | 2,048 | 3,23 % | 14.09.2023 | ||
| 2021 | 1,403 | 1,464 | 2,07 % | 14.09.2022 | ||
| 2020 | 1,554 | 1,832 | 2,79 % | 21.12.2021 |
Quotes
- Geld (15:33)64,10
- Brief (15:33)64,44
- Spread (in %)0,3400 (0,53 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs64,64
- Tageshoch64,80
- Tagestief64,64
- Kurs (13:00)64,80
- Umsatz EUR2.656,80
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung63,98
- Vortag-Hoch64,29
- Vortag-Tief63,93
- Vortag-Schlusskurs64,06
Stammdaten
- WertpapiertypAktie
- ISINUS98389B1008
- WKN855009
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}