Xcel Energy Inc.
Registered Shares DL 2,50
ISIN: US98389B1008WKN: 855009Symbol: NRNWährung: EUR
63,97 EUR
-0,48 %
-0,31
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,06EUR | 12.12. | 200 | 12.812,00 |
| Berlin | 63,05EUR | 12.12. | ||
| Düsseldorf | 63,21EUR | 12.12. | ||
| Frankfurt | 63,13EUR | 12.12. | ||
| Hamburg | 63,22EUR | 12.12. | ||
| München | 63,97EUR | 12.12. | ||
| Xetra | 64,27EUR | 12.12. | ||
| L&S | 63,93EUR | 12.12. | ||
| Quotrix | 63,60EUR | 12.12. | ||
| Stuttgart | 63,26EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,69 | -8,69 | +7,64 | -3,80 | -4,18 | +19,46 |
| Volatilität [%] | 13,77 | 11,57 | 14,39 | 18,79 | 17,66 | 17,92 |
| Sharpe-Ratio | -19,88 | -9,045 | 0,9705 | -0,1917 | -0,0950 | 0,1797 |
| Hoch | 67,12 | 70,15 | 70,41 | 70,41 | 70,41 | 76,63 |
| Tief | 63,97 | 63,97 | 57,26 | 57,26 | 44,55 | 44,55 |
| Hist. Kurs | 67,12 | 70,06 | 59,43 | 66,50 | 66,76 | 53,55 |
| ∅-Preis | 65,81 | 68,60 | 64,30 | 63,96 | 59,28 | 60,00 |
| ∅-Volumen | 18,80 | 42,69 | 81,37 | 120,69 | ||
| Max. Verlust [%] | -4,231 | -8,368 | -8,706 | -17,05 | -33,96 | -41,68 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 35 | 152 | 496 | 832 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 49 | 217 | 708 | 1.190 |
Kennzahlen
Xcel Energy Inc. hat für das Geschäftsjahr 2024 bisher 2,028€ (2,258$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,028 | 2,258 | 3,27 % | 15.09.2025 | ||
| 2023 | 1,976 | 2,163 | 3,79 % | 13.09.2024 | ||
| 2022 | 1,912 | 2,048 | 3,23 % | 14.09.2023 | ||
| 2021 | 1,403 | 1,464 | 2,07 % | 14.09.2022 | ||
| 2020 | 1,554 | 1,832 | 2,79 % | 21.12.2021 |
Kursdaten
- Eröffnungskurs63,97
- Tageshoch63,97
- Tagestief63,97
- Kurs (12.12.2025)63,97
Kursdaten Vortag
- Vortag-Eröffnung64,28
- Vortag-Hoch64,28
- Vortag-Tief64,28
- Vortag-Schlusskurs64,28
Stammdaten
- WertpapiertypAktie
- ISINUS98389B1008
- WKN855009
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}