Xcel Energy Inc.
Registered Shares DL 2,50
ISIN: US98389B1008WKN: 855009Symbol: NRNWährung: EUR
63,66 EUR
0 %
0
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 64,94EUR | 30.01. | 11 | 714,34 |
| Düsseldorf | 62,84EUR | 30.01. | ||
| Frankfurt | 63,18EUR | 30.01. | ||
| Hamburg | 63,25EUR | 30.01. | ||
| München | 63,66EUR | 30.01. | ||
| Tradegate | 64,50EUR | 30.01. | ||
| L&S | 63,93EUR | 30.01. | ||
| Quotrix | 63,18EUR | 30.01. | ||
| Stuttgart | 64,04EUR | 30.01. | ||
| Berlin | 62,39EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | +1,51 | -0,05 | -1,04 | +1,27 | +22,42 |
| Volatilität [%] | 14,73 | 12,88 | 14,09 | 18,05 | 17,67 | 17,69 |
| Sharpe-Ratio | -7,236 | 1,301 | -0,0758 | -0,0776 | -0,0007 | 0,2017 |
| Hoch | 65,00 | 65,28 | 70,41 | 70,41 | 70,41 | 76,63 |
| Tief | 63,66 | 62,71 | 61,15 | 57,26 | 44,55 | 44,55 |
| Hist. Kurs | 65,00 | 62,71 | 63,69 | 64,33 | 62,86 | 52,00 |
| ∅-Preis | 63,88 | 63,89 | 65,61 | 63,89 | 59,16 | 60,25 |
| ∅-Volumen | 13,07 | 42,69 | 75,61 | 120,69 | ||
| Max. Verlust [%] | -2,062 | -2,482 | -10,94 | -17,05 | -31,72 | -41,68 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 56 | 152 | 400 | 863 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 85 | 217 | 569 | 1.240 |
Kennzahlen
Xcel Energy Inc. hat für das Geschäftsjahr 2025 1,936€ (2,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Xcel Energy Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,936 | 2,280 | 3,09 % | 29.12.2025 | ||
| 2024 | 2,027 | 2,258 | 3,26 % | 15.09.2025 | ||
| 2023 | 1,976 | 2,163 | 3,79 % | 13.09.2024 | ||
| 2022 | 1,912 | 2,048 | 3,23 % | 14.09.2023 | ||
| 2021 | 1,403 | 1,464 | 2,07 % | 14.09.2022 |
Kursdaten
- Eröffnungskurs63,66
- Tageshoch63,66
- Tagestief63,66
- Kurs (30.01.2026)63,66
Kursdaten Vortag
- Vortag-Eröffnung63,66
- Vortag-Hoch63,66
- Vortag-Tief63,66
- Vortag-Schlusskurs63,66
Stammdaten
- WertpapiertypAktie
- ISINUS98389B1008
- WKN855009
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}