Xcel Energy Inc.
Registered Shares DL 2,50
ISIN: US98389B1008WKN: 855009Währung: EUR
72,00 EUR
0 %
0
Börse:
Stand:
07:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 72,00EUR | 07:20 | ||
| Quotrix | 72,50EUR | 07:27 | ||
| Tradegate | 72,00EUR | 11.11. | 1.061 | 76.392,00 |
| Stuttgart | 72,50EUR | 11.11. | 240 | 17.400,00 |
| Hamburg | 70,00EUR | 11.11. | ||
| Hannover | 70,00EUR | 11.11. | ||
| Düsseldorf | 72,00EUR | 11.11. | ||
| Frankfurt | 71,00EUR | 11.11. | ||
| München | 71,13EUR | 11.11. | ||
| Xetra | 72,50EUR | 11.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | +9,92 | +5,88 | +3,11 | +31,29 | +30,06 |
| Volatilität [%] | 5,548 | 19,83 | 22,06 | 21,85 | 22,72 | 22,70 |
| Sharpe-Ratio | 7,579 | 5,013 | 0,4563 | 0,1258 | 0,4122 | 0,2485 |
| Hoch | 72,50 | 72,50 | 73,00 | 73,67 | 73,67 | 77,35 |
| Tief | 69,00 | 64,00 | 36,40 | 36,40 | 36,40 | 36,40 |
| Hist. Kurs | 71,00 | 65,50 | 68,00 | 69,83 | 54,84 | 55,36 |
| ∅-Preis | 71,10 | 69,09 | 67,24 | 67,10 | 61,21 | 61,67 |
| ∅-Volumen | 3,00 Tsd. | 1,16 Tsd. | 1,07 Tsd. | 1,37 Tsd. | 1,01 Tsd. | 1,06 Tsd. |
| Max. Verlust [%] | -3,472 | -15,97 | -15,97 | -23,30 | -42,05 | |
| Max. Verlustperiode (Handelstage) | 8 | 83 | 83 | 186 | 1.062 | |
| Max. Verlustperiode (Kalendertage) | 12 | 117 | 117 | 263 | 1.524 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Xcel Energy Inc. bisher 2,025€ (2,348$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,025 | 2,348 | 3,06 % | 15.09.2026 | ||
| 2024 | 2,027 | 2,258 | 3,26 % | 15.09.2025 | ||
| 2023 | 1,976 | 2,162 | 3,79 % | 13.09.2024 | ||
| 2022 | 1,912 | 2,048 | 3,23 % | 14.09.2023 | ||
| 2021 | 1,403 | 1,464 | 2,07 % | 14.09.2022 |
Quotes
- Geld (07:32)72,00
- Brief (07:32)73,00
- Spread (in %)1,0000 (1,39 %)
- Geld Stk.1.521
- Brief Stk.1.521
Kursdaten
- Eröffnungskurs72,00
- Tageshoch72,50
- Tagestief72,00
- Kurs (07:20)72,00
Kursdaten Vortag
- Vortag-Eröffnung71,50
- Vortag-Hoch73,00
- Vortag-Tief70,00
- Vortag-Schlusskurs72,00
Stammdaten
- WertpapiertypAktie
- ISINUS98389B1008
- WKN855009
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}