Xcel Energy Inc.
Registered Shares DL 2,50
ISIN: US98389B1008WKN: 855009Währung: EUR
63,93 EUR
+0,77 %
+0,49
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,06EUR | 12.12. | 200 | 12.812,00 |
| Berlin | 63,05EUR | 12.12. | ||
| Düsseldorf | 63,21EUR | 12.12. | ||
| Frankfurt | 63,13EUR | 12.12. | ||
| Hamburg | 63,22EUR | 12.12. | ||
| München | 63,97EUR | 12.12. | ||
| Xetra | 64,27EUR | 12.12. | ||
| L&S | 63,93EUR | 12.12. | ||
| Quotrix | 63,60EUR | 12.12. | ||
| Stuttgart | 63,26EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,25 | -7,41 | +9,85 | -0,51 | -5,22 | +20,62 |
| Volatilität [%] | 16,08 | 21,10 | 23,19 | 23,94 | 22,20 | 23,24 |
| Sharpe-Ratio | -10,41 | -4,361 | 0,8013 | 0,0153 | -0,0578 | 0,1895 |
| Hoch | 66,74 | 70,86 | 71,65 | 71,65 | 71,65 | 77,35 |
| Tief | 62,79 | 62,79 | 56,27 | 56,27 | 43,51 | 43,51 |
| Hist. Kurs | 66,08 | 69,05 | 58,20 | 64,26 | 67,45 | 53,00 |
| ∅-Preis | 64,47 | 67,57 | 64,03 | 63,61 | 58,79 | 59,55 |
| ∅-Volumen | 314,84 | 594,82 | 953,55 | 1,06 Tsd. | 874,80 | 916,96 |
| Max. Verlust [%] | -3,995 | -9,976 | -10,47 | -18,17 | -34,32 | -42,05 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 38 | 153 | 496 | 833 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 54 | 220 | 708 | 1.191 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Xcel Energy Inc. bisher 2,028€ (2,258$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,028 | 2,258 | 3,27 % | 15.09.2025 | ||
| 2023 | 1,976 | 2,163 | 3,79 % | 13.09.2024 | ||
| 2022 | 1,912 | 2,048 | 3,23 % | 14.09.2023 | ||
| 2021 | 1,403 | 1,464 | 2,07 % | 14.09.2022 | ||
| 2020 | 1,554 | 1,832 | 2,79 % | 21.12.2021 |
Quotes
- Geld (12.12.)63,93
- Brief (12.12.)64,45
- Spread (in %)0,5200 (0,81 %)
- Geld Stk.158
- Brief Stk.158
Kursdaten
- Eröffnungskurs63,44
- Tageshoch64,36
- Tagestief62,97
- Kurs (12.12.2025)63,93
Kursdaten Vortag
- Vortag-Eröffnung63,63
- Vortag-Hoch64,65
- Vortag-Tief62,79
- Vortag-Schlusskurs63,44
Stammdaten
- WertpapiertypAktie
- ISINUS98389B1008
- WKN855009
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}