Xcel Energy Inc.
Registered Shares DL 2,50
ISIN: US98389B1008WKN: 855009Währung: EUR
70,50 EUR
-0,70 %
-0,50
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,00EUR | 26.06. | 181 | 13.213,00 |
| Quotrix | 72,00EUR | 26.06. | 1 | 72,00 |
| Düsseldorf | 71,00EUR | 26.06. | ||
| Frankfurt | 71,00EUR | 26.06. | ||
| Hamburg | 70,50EUR | 26.06. | ||
| München | 71,00EUR | 26.06. | ||
| L&S | 70,50EUR | 26.06. | ||
| Stuttgart | 72,00EUR | 26.06. | ||
| Xetra | 68,00EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,02 | +2,17 | +12,44 | +23,27 | +25,02 | +25,83 |
| Volatilität [%] | 26,40 | 24,44 | 21,96 | 22,54 | 22,33 | 22,46 |
| Sharpe-Ratio | 11,06 | 1,039 | 1,090 | 0,9418 | 0,3529 | 0,2254 |
| Hoch | 72,00 | 72,00 | 73,67 | 73,67 | 73,67 | 77,35 |
| Tief | 66,00 | 64,00 | 61,67 | 56,48 | 43,51 | 43,51 |
| Hist. Kurs | 66,50 | 69,00 | 62,70 | 57,19 | 56,39 | 56,03 |
| ∅-Preis | 69,42 | 67,80 | 67,29 | 65,87 | 59,65 | 60,87 |
| ∅-Volumen | 120,00 | 259,63 | 2,18 Tsd. | 1,58 Tsd. | 1,02 Tsd. | 1,04 Tsd. |
| Max. Verlust [%] | -0,7042 | -4,348 | -7,911 | -12,73 | -24,25 | -42,05 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 72 | 74 | 302 | 965 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 105 | 111 | 432 | 1.387 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Xcel Energy Inc. bisher 2,022€ (2,348$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,022 | 2,348 | 2,99 % | 15.06.2026 | ||
| 2024 | 2,027 | 2,258 | 3,26 % | 15.09.2025 | ||
| 2023 | 1,976 | 2,162 | 3,79 % | 13.09.2024 | ||
| 2022 | 1,912 | 2,048 | 3,23 % | 14.09.2023 | ||
| 2021 | 1,403 | 1,464 | 2,07 % | 14.09.2022 |
Quotes
- Geld (26.06.)70,50
- Brief (26.06.)72,00
- Spread (in %)1,500 (2,13 %)
- Geld Stk.1.545
- Brief Stk.1.545
Kursdaten
- Eröffnungskurs71,00
- Tageshoch72,00
- Tagestief70,00
- Kurs (26.06.2026)70,50
Kursdaten Vortag
- Vortag-Eröffnung71,00
- Vortag-Hoch72,00
- Vortag-Tief67,50
- Vortag-Schlusskurs71,00
Stammdaten
- WertpapiertypAktie
- ISINUS98389B1008
- WKN855009
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}