Xcel Energy Inc.
Registered Shares DL 2,50
ISIN: US98389B1008WKN: 855009Währung: EUR
67,50 EUR
+1,50 %
+1,00
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,50EUR | 12.08. | 30 | 2.025,00 |
| Quotrix | 66,50EUR | 12.08. | 26 | 1.729,00 |
| Düsseldorf | 67,50EUR | 12.08. | ||
| Frankfurt | 66,50EUR | 12.08. | ||
| Hamburg | 66,50EUR | 12.08. | ||
| München | 67,17EUR | 12.08. | ||
| Xetra | 68,00EUR | 12.08. | ||
| L&S | 67,50EUR | 12.08. | ||
| Stuttgart | 68,00EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | -2,88 | +1,18 | +9,29 | +25,00 | +15,52 |
| Volatilität [%] | 21,72 | 25,16 | 23,33 | 23,08 | 22,57 | 22,70 |
| Sharpe-Ratio | -0,0099 | -1,974 | 0,0036 | 0,3464 | 0,3299 | 0,1385 |
| Hoch | 67,50 | 73,00 | 73,67 | 73,67 | 73,67 | 77,35 |
| Tief | 65,00 | 65,00 | 36,40 | 36,40 | 36,40 | 36,40 |
| Hist. Kurs | 66,50 | 69,50 | 66,71 | 61,76 | 54,00 | 58,43 |
| ∅-Preis | 66,40 | 68,30 | 68,58 | 66,95 | 60,17 | 61,16 |
| ∅-Volumen | 938,00 | 1,10 Tsd. | 2,17 Tsd. | 1,65 Tsd. | 1,04 Tsd. | 1,05 Tsd. |
| Max. Verlust [%] | -1,493 | -7,692 | -8,333 | -12,73 | -23,30 | -42,05 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 76 | 76 | 186 | 997 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 111 | 111 | 263 | 1.433 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Xcel Energy Inc. bisher 2,022€ (2,348$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,022 | 2,348 | 2,99 % | 15.06.2026 | ||
| 2024 | 2,027 | 2,258 | 3,26 % | 15.09.2025 | ||
| 2023 | 1,976 | 2,162 | 3,79 % | 13.09.2024 | ||
| 2022 | 1,912 | 2,048 | 3,23 % | 14.09.2023 | ||
| 2021 | 1,403 | 1,464 | 2,07 % | 14.09.2022 |
Quotes
- Geld (12.08.)67,50
- Brief (12.08.)69,00
- Spread (in %)1,500 (2,22 %)
- Geld Stk.1.658
- Brief Stk.1.658
Kursdaten
- Eröffnungskurs66,50
- Tageshoch67,50
- Tagestief65,50
- Kurs (12.08.2026)67,50
Kursdaten Vortag
- Vortag-Eröffnung66,00
- Vortag-Hoch67,00
- Vortag-Tief65,50
- Vortag-Schlusskurs66,50
Stammdaten
- WertpapiertypAktie
- ISINUS98389B1008
- WKN855009
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}