Xcel Energy Inc.
Registered Shares DL 2,50
ISIN: US98389B1008WKN: 855009Währung: EUR
64,04 EUR
+0,95 %
+0,60
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 64,94EUR | 30.01. | 11 | 714,34 |
| Düsseldorf | 62,84EUR | 30.01. | ||
| Frankfurt | 63,18EUR | 30.01. | ||
| Hamburg | 63,25EUR | 30.01. | ||
| München | 63,66EUR | 30.01. | ||
| Tradegate | 64,50EUR | 30.01. | ||
| L&S | 63,93EUR | 30.01. | ||
| Quotrix | 63,18EUR | 30.01. | ||
| Stuttgart | 64,04EUR | 30.01. | ||
| Berlin | 62,39EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | +2,69 | +0,36 | -0,54 | +2,83 | +24,35 |
| Volatilität [%] | 9,989 | 18,66 | 18,04 | 24,05 | 23,28 | 23,21 |
| Sharpe-Ratio | 4,411 | 1,685 | 0,0194 | 0,0142 | 0,0705 | 0,2165 |
| Hoch | 64,42 | 65,82 | 70,75 | 70,75 | 70,75 | 76,91 |
| Tief | 62,49 | 61,89 | 60,52 | 56,74 | 44,27 | 44,27 |
| Hist. Kurs | 63,46 | 62,36 | 63,81 | 64,39 | 62,28 | 51,50 |
| ∅-Preis | 63,55 | 63,87 | 65,37 | 63,69 | 58,97 | 60,05 |
| ∅-Volumen | 4,98 Tsd. | 2,74 Tsd. | 961,62 | 812,43 | 662,93 | 621,96 |
| Max. Verlust [%] | -0,6759 | -3,320 | -12,02 | -16,71 | -32,01 | -42,36 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 58 | 151 | 397 | 862 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 87 | 214 | 567 | 1.240 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Xcel Energy Inc. 1,936€ (2,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,936 | 2,280 | 3,09 % | 29.12.2025 | ||
| 2024 | 2,027 | 2,258 | 3,26 % | 15.09.2025 | ||
| 2023 | 1,976 | 2,163 | 3,79 % | 13.09.2024 | ||
| 2022 | 1,912 | 2,048 | 3,23 % | 14.09.2023 | ||
| 2021 | 1,403 | 1,464 | 2,07 % | 14.09.2022 |
Quotes
- Geld (30.01.)64,10
- Brief (30.01.)64,25
- Spread (in %)0,1500 (0,23 %)
- Geld Stk.780
- Brief Stk.891
Kursdaten
- Eröffnungskurs62,93
- Tageshoch64,04
- Tagestief62,65
- Kurs (30.01.2026)64,04
Kursdaten Vortag
- Vortag-Eröffnung63,36
- Vortag-Hoch64,24
- Vortag-Tief62,79
- Vortag-Schlusskurs63,44
Stammdaten
- WertpapiertypAktie
- ISINUS98389B1008
- WKN855009
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}