Xcel Energy Inc.
Registered Shares DL 2,50
ISIN: US98389B1008WKN: 855009Währung: EUR
66,32 EUR
-3,28 %
-2,25
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 66,32EUR | 20.03. | 600 | 39.792,00 |
| Tradegate | 66,51EUR | 20.03. | 199 | 13.235,49 |
| Xetra | 67,53EUR | 20.03. | 80 | 5.402,40 |
| Düsseldorf | 67,97EUR | 20.03. | ||
| Frankfurt | 68,26EUR | 20.03. | ||
| Hamburg | 68,54EUR | 20.03. | ||
| München | 69,27EUR | 20.03. | ||
| L&S | 66,19EUR | 20.03. | ||
| Quotrix | 68,72EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,36 | -3,98 | +8,35 | +3,29 | +8,88 | +26,32 |
| Volatilität [%] | 18,66 | 20,64 | 19,38 | 23,85 | 23,18 | 22,90 |
| Sharpe-Ratio | -20,81 | -2,470 | 0,8207 | 0,1716 | 0,1523 | 0,2300 |
| Hoch | 72,13 | 72,13 | 72,13 | 72,13 | 72,13 | 76,91 |
| Tief | 66,27 | 66,27 | 61,21 | 56,74 | 44,27 | 44,27 |
| Hist. Kurs | 71,59 | 69,07 | 61,21 | 64,21 | 60,91 | 52,50 |
| ∅-Preis | 69,61 | 70,36 | 67,16 | 64,18 | 59,26 | 60,53 |
| ∅-Volumen | 6,82 Tsd. | 4,53 Tsd. | 2,18 Tsd. | 1,18 Tsd. | 858,97 | 737,24 |
| Max. Verlust [%] | -7,361 | -7,607 | -12,02 | -14,35 | -32,01 | -42,36 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 73 | 121 | 397 | 897 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 108 | 174 | 567 | 1.289 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Xcel Energy Inc. bisher 2,027€ (2,348$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,027 | 2,348 | 2,98 % | 13.03.2026 | ||
| 2024 | 2,027 | 2,258 | 3,26 % | 15.09.2025 | ||
| 2023 | 1,976 | 2,162 | 3,79 % | 13.09.2024 | ||
| 2022 | 1,912 | 2,048 | 3,23 % | 14.09.2023 | ||
| 2021 | 1,403 | 1,464 | 2,07 % | 14.09.2022 |
Quotes
- Geld (20.03.)66,29
- Brief (20.03.)66,48
- Spread (in %)0,1900 (0,29 %)
- Geld Stk.188
- Brief Stk.150
Kursdaten
- Eröffnungskurs68,56
- Tageshoch68,69
- Tagestief66,27
- Kurs (20.03.2026)66,32
- Umsatz EUR39.792,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung69,44
- Vortag-Hoch69,52
- Vortag-Tief68,15
- Vortag-Schlusskurs68,57
Stammdaten
- WertpapiertypAktie
- ISINUS98389B1008
- WKN855009
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}