Xcel Energy Inc.
Registered Shares DL 2,50
ISIN: US98389B1008WKN: 855009Währung: EUR
72,50 EUR
+1,40 %
+1,00
Börse:
Stand:
11.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 72,00EUR | 07:20 | ||
| Quotrix | 72,50EUR | 07:27 | ||
| Tradegate | 72,00EUR | 11.11. | 1.061 | 76.392,00 |
| Stuttgart | 72,50EUR | 11.11. | 240 | 17.400,00 |
| Hamburg | 70,00EUR | 11.11. | ||
| Hannover | 70,00EUR | 11.11. | ||
| Düsseldorf | 72,00EUR | 11.11. | ||
| Frankfurt | 71,00EUR | 11.11. | ||
| München | 71,13EUR | 11.11. | ||
| Xetra | 72,50EUR | 11.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | +10,69 | +6,62 | +4,30 | +32,74 | +29,44 |
| Volatilität [%] | 9,060 | 19,15 | 20,94 | 20,58 | 23,49 | 23,22 |
| Sharpe-Ratio | -0,1858 | 5,172 | 0,4689 | 0,1427 | 0,4152 | 0,2392 |
| Hoch | 72,50 | 72,50 | 72,50 | 72,50 | 72,50 | 76,91 |
| Tief | 69,50 | 65,00 | 60,00 | 60,00 | 44,27 | 44,27 |
| Hist. Kurs | 71,50 | 65,50 | 68,00 | 69,51 | 54,62 | 56,01 |
| ∅-Preis | 71,40 | 69,20 | 67,50 | 67,31 | 61,43 | 61,94 |
| ∅-Volumen | 2,29 Tsd. | 2,03 Tsd. | 947,77 | 1,83 Tsd. | 1,10 Tsd. | 895,94 |
| Max. Verlust [%] | -0,6993 | -2,098 | -15,97 | -15,97 | -23,79 | -42,36 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 92 | 92 | 213 | 1.061 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 130 | 130 | 311 | 1.524 |
Kennzahlen
Xcel Energy Inc. hat für das Geschäftsjahr 2025 bisher 2,025€ (2,348$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,025 | 2,348 | 3,06 % | 15.09.2026 | ||
| 2024 | 2,027 | 2,258 | 3,26 % | 15.09.2025 | ||
| 2023 | 1,976 | 2,162 | 3,79 % | 13.09.2024 | ||
| 2022 | 1,912 | 2,048 | 3,23 % | 14.09.2023 | ||
| 2021 | 1,403 | 1,464 | 2,07 % | 14.09.2022 |
Quotes
- Geld (07:06)72,00
- Brief (07:06)73,00
- Spread (in %)1,0000 (1,39 %)
- Geld Stk.156
- Brief Stk.153
Kursdaten
- Eröffnungskurs71,00
- Tageshoch72,50
- Tagestief71,00
- Kurs (11.11.2026)72,50
- Umsatz EUR17.400,00
- Gehand. Stk.240
Kursdaten Vortag
- Vortag-Eröffnung71,00
- Vortag-Hoch72,00
- Vortag-Tief70,50
- Vortag-Schlusskurs71,50
Stammdaten
- WertpapiertypAktie
- ISINUS98389B1008
- WKN855009
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}